MARKET WIRE NEWS

FinWise Bancorp (NASDAQ : FINW ) Quote

Share:

Quote


Last:$16.4477
Change Percent: -1.51%
Open:$16.3
Close:$16.70
High:$16.4477
Low:$16.2071
Volume:1,219
Last Trade Date Time:04/14/2026 10:33:02 am

Subscribe to Our Newsletter


FINW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.4477$16.3$16.7$16.4477$16.20711,21904-14-2026
$16.7$17.3$16.77$17.3$16.71,61504-13-2026
$16.77$17.22$16.8$17.3$16.463,43404-10-2026
$16.8$16.21$16.59$17$16.2113,52504-09-2026
$16.59$15.97$16.125$16.75$15.91367,39904-08-2026
$16.125$15.95$15.71$16.125$15.952,15304-07-2026
$15.71$15.71$15.93$15.71$15.7132604-06-2026
$15.93$15.93$15.93$15.93$15.8453,51504-03-2026
$16.02$16.01$16.1757$16.17$15.8852,21304-01-2026
$16.1757$16.12$15.8465$16.1757$15.6351,50603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account