MARKET WIRE NEWS

FTAI Infrastructure Inc. (NASDAQ : FIP ) Quote

Share:

Quote


Last:$3.375
Change Percent: -3.85%
Open:$3.43
Close:$3.375
High:$3.485
Low:$3.35
Volume:760,568
Last Trade Date Time:09/01/2026 03:45:58 pm

Subscribe to Our Newsletter


FIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.375$3.43$3.375$3.485$3.35760,56809-01-2026
$3.51$3.57$3.51$3.57$3.455458,53808-31-2026
$3.57$3.66$3.57$3.67$3.49893,84808-28-2026
$3.615$3.78$3.615$3.78$3.58512,09008-27-2026
$3.755$3.77$3.755$3.81$3.675715,31908-26-2026
$3.795$3.81$3.795$3.84$3.665486,10008-25-2026
$3.675$3.79$3.675$3.8$3.65484,44608-24-2026
$3.82$3.78$3.82$3.98$3.755854,38008-21-2026
$3.755$4.02$3.755$4.02$3.745674,48808-20-2026
$4.03$4.08$4.03$4.15$4.01442,47408-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account