home / stock / firry / firry quote
Last: | $4.19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.19 |
High: | $0 |
Low: | $0 |
Volume: | 88 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.19 | $0 | $4.19 | $0 | $0 | 88 | 02-20-2024 |
$4.19 | $0 | $4.19 | $0 | $0 | 1 | 11-17-2023 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 | 08-23-2023 |
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 | 08-01-2023 |
$4.383 | $0 | $4.383 | $0 | $0 | 12 | 06-23-2023 |
$4.64 | $0 | $4.64 | $0 | $0 | 1 | 04-24-2023 |
$4.64 | $0 | $4.64 | $0 | $0 | 2 | 03-28-2023 |
$4.64 | $0 | $4.64 | $0 | $0 | 2 | 03-15-2023 |
$4.64 | $0 | $4.64 | $0 | $0 | 3 | 02-16-2023 |
$4.64 | $0 | $4.64 | $0 | $0 | 20 | 01-27-2023 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 288 | 01-09-2023 |
$4.56 | $0 | $4.56 | $0 | $0 | 1 | 01-06-2023 |
$4.56 | $0 | $4.56 | $0 | $0 | 5 | 08-23-2022 |
$4.56 | $0 | $4.56 | $0 | $0 | 16 | 08-02-2022 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 | 05-19-2022 |
$4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 | 05-18-2022 |
$5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 228 | 01-05-2022 |
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 228 | 12-08-2021 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 200 | 08-25-2021 |
$5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 | 07-27-2021 |