Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.21 |
|---|---|
| Change Percent: | 3.55% |
| Open: | $30.85 |
| Close: | $30.14 |
| High: | $31.21 |
| Low: | $30.565 |
| Volume: | 30,707 |
| Last Trade Date Time: | 03/10/2026 12:45:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.21 | $30.85 | $30.14 | $31.21 | $30.565 | 30,707 | 03-10-2026 |
| $30.14 | $30.17 | $30.455 | $30.53 | $29.46 | 38,460 | 03-09-2026 |
| $30.455 | $30.34 | $31.24 | $30.59 | $29.89 | 57,256 | 03-06-2026 |
| $31.24 | $31.38 | $32.24 | $31.68 | $30.73 | 49,432 | 03-05-2026 |
| $32.24 | $31.76 | $31.45 | $32.32 | $31.6 | 37,147 | 03-04-2026 |
| $31.45 | $31.35 | $31.96 | $31.48 | $30.87 | 29,793 | 03-03-2026 |
| $31.96 | $30.87 | $31.12 | $31.99 | $30.73 | 40,647 | 03-02-2026 |
| $31.12 | $32.29 | $32.04 | $32.67 | $31.06 | 44,794 | 02-27-2026 |
| $32.04 | $32.42 | $32.67 | $33.09 | $31.91 | 64,721 | 02-26-2026 |
| $32.67 | $32.12 | $31.89 | $32.71 | $32.12 | 26,332 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.