MARKET WIRE NEWS

State Street Fixed Income Sector Rotation ETF (NYSE : FISR ) Quote

Share:

Quote


Last:$25.20
Change Percent: -0.2%
Open:$25.23
Close:$25.25
High:$25.2349
Low:$25.1517
Volume:13,030
Last Trade Date Time:08/21/2026 12:37:55 pm

Subscribe to Our Newsletter


FISR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2$25.23$25.25$25.2349$25.151713,03008-21-2026
$25.25$25.18$25.25$25.28$25.18145,90608-20-2026
$25.33$25.2938$25.33$25.34$25.27282,88608-19-2026
$25.18$25.11$25.18$25.21$25.1006143,05208-18-2026
$25.185$25.16$25.185$25.23$25.1680,56808-17-2026
$25.23$25.4$25.23$25.4$25.2396,36108-14-2026
$25.3$25.315$25.3$25.34$25.29174,08908-13-2026
$25.2351$25.21$25.2351$25.28$25.21103,22308-12-2026
$25.21$25.27$25.21$25.27$25.2232,41308-11-2026
$25.21$25.24$25.21$25.27$25.1891187,10908-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account