MARKET WIRE NEWS

State Street Fixed Income Sector Rotation ETF (NYSE : FISR ) Quote

Share:

Quote


Last:$25.38
Change Percent: -0.16%
Open:$25.43
Close:$25.38
High:$25.43
Low:$25.335
Volume:36,612
Last Trade Date Time:07/08/2026 03:59:51 pm

Subscribe to Our Newsletter


FISR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.38$25.43$25.38$25.43$25.33536,61207-08-2026
$25.4202$25.55$25.4202$25.55$25.4250,74907-07-2026
$25.53$25.57$25.53$25.57$25.480247,51007-06-2026
$25.515$25.49$25.515$25.5398$25.4866,34907-03-2026
$25.515$25.49$25.515$25.5398$25.4866,34907-02-2026
$25.51$25.56$25.69$25.56$25.4734,28907-01-2026
$25.69$25.78$25.7409$25.78$25.6443,48906-30-2026
$25.7409$25.77$25.7229$25.77$25.7214,56706-29-2026
$25.7229$25.7195$25.73$25.75$25.7116,57306-26-2026
$25.73$25.69$25.66$25.7699$25.6924,27006-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account