Last: | $6.945 |
---|---|
Change Percent: | -0.64% |
Open: | $6.99 |
Close: | $6.945 |
High: | $7.015 |
Low: | $6.94 |
Volume: | 2,468,645 |
Last Trade Date Time: | 01/13/2021 03:57:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.945 | $6.99 | $6.945 | $7.015 | $6.94 | 2,468,645 | 01-13-2021 |
$6.99 | $7.04 | $6.99 | $7.06 | $6.99 | 2,315,476 | 01-12-2021 |
$7.04 | $6.97 | $7.04 | $7.04 | $6.97 | 2,379,707 | 01-11-2021 |
$6.97 | $7.05 | $6.97 | $7.06 | $6.96 | 1,885,850 | 01-08-2021 |
$7.06 | $7.02 | $7.06 | $7.08 | $7 | 2,302,197 | 01-07-2021 |
$7.04 | $7 | $7.04 | $7.05 | $6.97 | 2,489,500 | 01-06-2021 |
$6.99 | $6.98 | $6.99 | $7.04 | $6.9613 | 4,442,740 | 01-05-2021 |
$6.95 | $6.83 | $6.95 | $6.98 | $6.81 | 6,303,376 | 01-04-2021 |
$6.8 | $6.8 | $6.8 | $6.83 | $6.79 | 2,407,542 | 01-01-2021 |
$6.8 | $6.8 | $6.8 | $6.83 | $6.79 | 2,401,194 | 12-31-2020 |
$6.8 | $6.83 | $6.8 | $6.85 | $6.8 | 1,500,469 | 12-30-2020 |
$6.81 | $6.81 | $6.81 | $6.84 | $6.79 | 2,308,664 | 12-29-2020 |
$6.78 | $6.84 | $6.78 | $6.85 | $6.77 | 5,526,277 | 12-28-2020 |
$6.84 | $6.87 | $6.84 | $6.91 | $6.83 | 2,564,681 | 12-25-2020 |
$6.84 | $6.87 | $6.84 | $6.91 | $6.83 | 2,564,681 | 12-24-2020 |
$6.9 | $6.89 | $6.9 | $6.92 | $6.88 | 3,132,674 | 12-23-2020 |
$6.87 | $6.84 | $6.87 | $6.94 | $6.8 | 16,385,610 | 12-22-2020 |
$7.24 | $7.21 | $7.24 | $7.25 | $7.2 | 1,626,100 | 12-21-2020 |
$7.25 | $7.25 | $7.25 | $7.26 | $7.19 | 7,630,723 | 12-18-2020 |
$7.23 | $7.24 | $7.23 | $7.245 | $7.2 | 5,330,593 | 12-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fitbit Inc. Class A Company Name:
FIT Stock Symbol:
NYSE Market:
Covenant High Plains Surgery Center becomes West Texas' only surgery center to achieve accreditation from the Metabolic and Bariatric Surgery Accreditation and Quality Improvement Program® Lubbock-area surgery center becomes one of only a dozen in the country to meet all cr...
Connected Coaching Start Up asensei Raises $2.2M To Fuel B2B Growth asensei accelerates push to add Connected Coaching to every sport and fitness product to help anyone improve their form and technique. PR Newswire SAN FRANCISCO , June 16, 2021 /PRNewswir...
Concierge Health Expands Their Team with the Addition of Industry Veteran Donato Tramuto PR Newswire LAS VEGAS , June 16, 2021 /PRNewswire/ -- Concierge Health Inc. announced today the addition of Donato Tramuto as an Executive in Residence to the Concier...