Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FIT Quote, Trading Chart, Fitbit Inc. Class A


home / stock / fit / fit quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-01-136.996.9457.0156.942,468,645
2021-01-127.046.997.066.992,315,476
2021-01-116.977.047.046.972,379,707
2021-01-087.056.977.066.961,885,850
2021-01-077.027.067.0872,302,197
2021-01-0677.047.056.972,489,500
2021-01-056.986.997.046.96134,442,740
2021-01-046.836.956.986.816,303,376
2021-01-016.86.86.836.792,407,542
2020-12-316.86.86.836.792,401,194
2020-12-306.836.86.856.81,500,469
2020-12-296.816.816.846.792,308,664
2020-12-286.846.786.856.775,526,277
2020-12-256.876.846.916.832,564,681
2020-12-246.876.846.916.832,564,681
2020-12-236.896.96.926.883,132,674
2020-12-226.846.876.946.816,385,610
2020-12-217.217.247.257.21,626,100
2020-12-187.257.257.267.197,630,723
2020-12-177.247.237.2457.25,330,593
Stock Information

Fitbit Inc. Class A Company Name:

FIT Stock Symbol:

NYSE Market:

MENU
FIT FIT Quote FIT Short FIT News FIT Articles FIT Message Board
Get FIT Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FIT NEWS
  • FIT - How to Evaluate Invalid Iqfeed Symbol $FIT by Looking at the Charts

    When influential investors make decisions to buy and sell securities, they normally want to keep it quiet.  However, if we pay close attention we can see what is going on, and make good decisions.. The Invalid Iqfeed Symbol (NYSE: FIT) report below can help you understand how to do...

  • FIT - How to trade Invalid Iqfeed Symbol $FIT With Risk Controls

    Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow increases, and t...

  • FIT - Should You Buy Nike Stock After its Latest Earnings Report?

    Nike (NKE) has delivered impressive results in its recently released earnings report. This could help the stock soar in the coming months. As digital sales continue to skyrocket with COVID-19 cases still on the rise globally, the company’s focus on investing in online apps and websites...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News