FIT Quote, Trading Chart, Fitbit Inc. Class A
$6.945 Last:
-0.64% Change Percent:
$6.99 Open:
$6.945 Previous Close:
$7.015 High:
$6.94 Low:
2,468,645 Volume:
01/13/2021 03:57:56 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FIT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-13 | 6.99 | 6.945 | 7.015 | 6.94 | 2,468,645 |
| 2021-01-12 | 7.04 | 6.99 | 7.06 | 6.99 | 2,315,476 |
| 2021-01-11 | 6.97 | 7.04 | 7.04 | 6.97 | 2,379,707 |
| 2021-01-08 | 7.05 | 6.97 | 7.06 | 6.96 | 1,885,850 |
| 2021-01-07 | 7.02 | 7.06 | 7.08 | 7 | 2,302,197 |
| 2021-01-06 | 7 | 7.04 | 7.05 | 6.97 | 2,489,500 |
| 2021-01-05 | 6.98 | 6.99 | 7.04 | 6.9613 | 4,442,740 |
| 2021-01-04 | 6.83 | 6.95 | 6.98 | 6.81 | 6,303,376 |
| 2021-01-01 | 6.8 | 6.8 | 6.83 | 6.79 | 2,407,542 |
| 2020-12-31 | 6.8 | 6.8 | 6.83 | 6.79 | 2,401,194 |
| 2020-12-30 | 6.83 | 6.8 | 6.85 | 6.8 | 1,500,469 |
| 2020-12-29 | 6.81 | 6.81 | 6.84 | 6.79 | 2,308,664 |
| 2020-12-28 | 6.84 | 6.78 | 6.85 | 6.77 | 5,526,277 |
| 2020-12-25 | 6.87 | 6.84 | 6.91 | 6.83 | 2,564,681 |
| 2020-12-24 | 6.87 | 6.84 | 6.91 | 6.83 | 2,564,681 |
| 2020-12-23 | 6.89 | 6.9 | 6.92 | 6.88 | 3,132,674 |
| 2020-12-22 | 6.84 | 6.87 | 6.94 | 6.8 | 16,385,610 |
| 2020-12-21 | 7.21 | 7.24 | 7.25 | 7.2 | 1,626,100 |
| 2020-12-18 | 7.25 | 7.25 | 7.26 | 7.19 | 7,630,723 |
| 2020-12-17 | 7.24 | 7.23 | 7.245 | 7.2 | 5,330,593 |
Fitbit Inc. Class A Company Name:
FIT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Covenant High Plains Surgery Center becomes West Texas' only surgery center to achieve accreditation from the Metabolic and Bariatric Surgery Accreditation and Quality Improvement Program® Lubbock-area surgery center becomes one of only a dozen in the country to meet all cr...
-
Connected Coaching Start Up asensei Raises $2.2M To Fuel B2B Growth asensei accelerates push to add Connected Coaching to every sport and fitness product to help anyone improve their form and technique. PR Newswire SAN FRANCISCO , June 16, 2021 /PRNewswir...
-
Concierge Health Expands Their Team with the Addition of Industry Veteran Donato Tramuto PR Newswire LAS VEGAS , June 16, 2021 /PRNewswire/ -- Concierge Health Inc. announced today the addition of Donato Tramuto as an Executive in Residence to the Concier...