FIT Quote, Trading Chart, Fitbit Inc. Class A
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-13 | 6.99 | 6.945 | 7.015 | 6.94 | 2,468,645 |
| 2021-01-12 | 7.04 | 6.99 | 7.06 | 6.99 | 2,315,476 |
| 2021-01-11 | 6.97 | 7.04 | 7.04 | 6.97 | 2,379,707 |
| 2021-01-08 | 7.05 | 6.97 | 7.06 | 6.96 | 1,885,850 |
| 2021-01-07 | 7.02 | 7.06 | 7.08 | 7 | 2,302,197 |
| 2021-01-06 | 7 | 7.04 | 7.05 | 6.97 | 2,489,500 |
| 2021-01-05 | 6.98 | 6.99 | 7.04 | 6.9613 | 4,442,740 |
| 2021-01-04 | 6.83 | 6.95 | 6.98 | 6.81 | 6,303,376 |
| 2021-01-01 | 6.8 | 6.8 | 6.83 | 6.79 | 2,407,542 |
| 2020-12-31 | 6.8 | 6.8 | 6.83 | 6.79 | 2,401,194 |
| 2020-12-30 | 6.83 | 6.8 | 6.85 | 6.8 | 1,500,469 |
| 2020-12-29 | 6.81 | 6.81 | 6.84 | 6.79 | 2,308,664 |
| 2020-12-28 | 6.84 | 6.78 | 6.85 | 6.77 | 5,526,277 |
| 2020-12-25 | 6.87 | 6.84 | 6.91 | 6.83 | 2,564,681 |
| 2020-12-24 | 6.87 | 6.84 | 6.91 | 6.83 | 2,564,681 |
| 2020-12-23 | 6.89 | 6.9 | 6.92 | 6.88 | 3,132,674 |
| 2020-12-22 | 6.84 | 6.87 | 6.94 | 6.8 | 16,385,610 |
| 2020-12-21 | 7.21 | 7.24 | 7.25 | 7.2 | 1,626,100 |
| 2020-12-18 | 7.25 | 7.25 | 7.26 | 7.19 | 7,630,723 |
| 2020-12-17 | 7.24 | 7.23 | 7.245 | 7.2 | 5,330,593 |
Fitbit Inc. Class A Company Name:
FIT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Invalid Iqfeed Symbol (NYSE: FIT) report below can help you understand how to do...
-
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow increases, and t...
-
Nike (NKE) has delivered impressive results in its recently released earnings report. This could help the stock soar in the coming months. As digital sales continue to skyrocket with COVID-19 cases still on the rise globally, the company’s focus on investing in online apps and websites...