home / stock / fit:cc / fit:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 6.98% |
Open: | $0.24 |
Close: | $0.23 |
High: | $0.245 |
Low: | $0.16 |
Volume: | 10,716,369 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.24 | $0.23 | $0.245 | $0.16 | 10,716,369 | 05-06-2022 |
$0.215 | $0.7 | $0.215 | $0.72 | $0.215 | 10,363,890 | 05-05-2022 |
$0.72 | $0.71 | $0.72 | $0.75 | $0.68 | 1,612,822 | 05-04-2022 |
$0.6 | $0.59 | $0.6 | $0.61 | $0.58 | 146,493 | 04-29-2022 |
$0.58 | $0.55 | $0.58 | $0.58 | $0.55 | 162,140 | 04-28-2022 |
$0.56 | $0.495 | $0.56 | $0.56 | $0.485 | 264,441 | 04-27-2022 |
$0.49 | $0.46 | $0.49 | $0.5 | $0.46 | 161,750 | 04-26-2022 |
$0.465 | $0.475 | $0.465 | $0.51 | $0.465 | 204,593 | 04-25-2022 |
$0.47 | $0.485 | $0.47 | $0.51 | $0.47 | 166,627 | 04-22-2022 |
$0.495 | $0.475 | $0.495 | $0.495 | $0.475 | 33,570 | 04-21-2022 |
$0.5 | $0.495 | $0.5 | $0.51 | $0.495 | 50,210 | 04-20-2022 |
$0.52 | $0.48 | $0.52 | $0.53 | $0.475 | 177,570 | 04-19-2022 |
$0.53 | $0.455 | $0.53 | $0.53 | $0.455 | 32,050 | 04-15-2022 |
$0.53 | $0.455 | $0.53 | $0.53 | $0.455 | 32,030 | 04-14-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.515 | 134,255 | 04-13-2022 |
$0.57 | $0.53 | $0.57 | $0.57 | $0.53 | 72,537 | 04-12-2022 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.54 | 4,420 | 04-08-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 42,515 | 04-07-2022 |
$0.56 | $0.52 | $0.56 | $0.56 | $0.52 | 16,059 | 04-06-2022 |
$0.54 | $0.54 | $0.54 | $0.55 | $0.54 | 21,620 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fit:Cc Company Name:
FIT:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 0.0% to $0.69 on volume of 19,879,875 shares Enbridge Inc. (ENB) rose 1.7% to $46.68 on volume of 17,974,272 shares TC Energy Corporation (TRP) rose 0.4% to $48.54 on volume of 10,572,860 shares BetaPro Natural Gas...
A look at the top 10 most actives in Canada Lucero Energy Corp. (LOU) rose 3.1% to $0.66 on volume of 22,819,193 shares Enbridge Inc. (ENB) rose 0.7% to $45.89 on volume of 15,748,203 shares B2Gold Corp. (BTO) rose 0.3% to $3.67 on volume of 15,231,559 shares BetaPro Natural Gas Leverag...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 9.8% to $3.32 on volume of 15,445,583 shares B2Gold Corp. (BTO) fell 6.0% to $3.74 on volume of 13,631,026 shares Cenovus Energy Inc. (CVE) fell 1.9% to $28.34 on volume of 13,393,257 share...