Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FITB Quote, Trading Chart, Fifth Third Bancorp


home / stock / fitb / fitb quote

$35.75 Last:

1.91% Change Percent:

$35.36 Open:

$35.75 Previous Close:

$35.875 High:

$35.18 Low:

3,916,333 Volume:

02/24/2021 12:05:50 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2435.3635.7535.87535.183,916,333
2021-02-2335.1435.0835.2534.316,471,868
2021-02-2234.7534.8835.434.515,460,821
2021-02-1933.5334.5434.69533.45,682,197
2021-02-1833.133.2233.532.616,084,602
2021-02-1733.533.5333.9233.14113,557,075
2021-02-1632.8633.4633.732.625,103,954
2021-02-1532.1932.5132.7632.053,344,302
2021-02-1232.1932.5132.7632.053,341,301
2021-02-1132.5132.2532.7831.853,554,488
2021-02-1032.8232.6133.1932.463,682,383
2021-02-0932.1532.5332.6132.042,938,209
2021-02-0832.132.5732.6232.13,170,988
2021-02-0532.2632.09532.60532.0153,706,674
2021-02-0431.1532.0932.3531.145,466,352
2021-02-0330.2831.0331.0530.22064,284,803
2021-02-0229.9730.3230.834629.885,228,632
2021-02-0129.0529.4929.5928.945,179,856
2021-01-2929.5128.9329.8328.735,699,975
2021-01-2829.1229.629.77528.876,342,449
Stock Information

Fifth Third Bancorp Company Name:

FITB Stock Symbol:

NASDAQ Market:

MENU
FITB FITB Quote FITB Short FITB News FITB Articles FITB Message Board
Get FITB Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FITB NEWS
  • FITB - New Fifth Third Momentum® Banking Offers Checking with No Monthly Fees and a Simple Digital Account Opening Experience

    Fifth Third Bank, National Association, announced today its launch of Fifth Third Momentum® Banking, a program focused on solving our customers’ everyday banking needs. Fifth Third Momentum is a robust solution that helps customers get paid, pay bills, pay others and save fo...

  • FITB - Ethisphere Announces Fifth Third Bank as one of the 2021 World's Most Ethical Companies

    Recognition honors companies who understand the importance of leading, making hard, values-based decisions, and their overall commitment to integrity Fifth Third Bank, National Association (Nasdaq: FITB) has been recognized by Ethisphere, a global leader in defining and adva...

  • FITB - How to Evaluate Fifth Third Bancorp $FITB by Looking at the Charts

    When influential investors make decisions to buy and sell securities, they normally want to keep it quiet.  However, if we pay close attention we can see what is going on, and make good decisions.. The Fifth Third Bancorp (NASDAQ: FITB) report below can help you understand how to d...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News