MARKET WIRE NEWS

Fifth Third Bancorp (NASDAQ : FITB ) Quote

Share:

Quote


Last:$52.82
Change Percent: -0.92%
Open:$52.89
Close:$53.31
High:$53.155
Low:$52.69
Volume:1,965,028
Last Trade Date Time:06/11/2026 12:45:52 pm

Subscribe to Our Newsletter


FITB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.82$52.89$53.31$53.155$52.691,965,02806-11-2026
$53.31$52.91$52.22$53.93$52.444,050,22906-10-2026
$52.22$52.32$52.025$53.12$51.8593,277,99706-09-2026
$52.025$52.14$51.805$52.665$51.862,156,97406-08-2026
$51.805$51.87$51.605$52.37$51.422,494,72906-05-2026
$51.605$50.03$49.81$51.625$49.9454,232,92406-04-2026
$49.81$50.15$49.56$50.15$49.482,732,83906-03-2026
$49.56$48.32$48.545$49.7$48.244,786,94606-02-2026
$48.545$49.41$49.93$49.65$48.442,096,21306-01-2026
$49.93$49.79$49.46$50.14$49.6252,029,74005-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account