home / stock / fitb / fitb quote
Last: | $37.23 |
---|---|
Change Percent: | 1.3% |
Open: | $36.58 |
Close: | $37.23 |
High: | $37.275 |
Low: | $36.53 |
Volume: | 3,587,999 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.23 | $36.58 | $37.23 | $37.275 | $36.53 | 3,587,999 | 04-24-2024 |
$37.06 | $36.64 | $37.06 | $37.15 | $36.44 | 4,285,708 | 04-23-2024 |
$36.55 | $36.55 | $36.55 | $36.845 | $36.11 | 5,507,647 | 04-22-2024 |
$36.25 | $36.42 | $36.25 | $36.75 | $34.97 | 13,812,465 | 04-19-2024 |
$34.22 | $34.17 | $34.22 | $34.66 | $33.995 | 6,035,748 | 04-18-2024 |
$34.1 | $34.52 | $34.1 | $34.68 | $33.93 | 5,484,634 | 04-17-2024 |
$34.09 | $34.28 | $34.09 | $34.43 | $33.82 | 6,124,945 | 04-16-2024 |
$34.62 | $35.04 | $34.62 | $35.45 | $34.35 | 5,686,883 | 04-15-2024 |
$34.53 | $34.45 | $34.53 | $34.69 | $34.23 | 3,340,002 | 04-12-2024 |
$34.86 | $34.89 | $34.86 | $35.05 | $33.93 | 5,190,108 | 04-11-2024 |
$34.79 | $35.68 | $34.79 | $35.68 | $34.605 | 5,251,052 | 04-10-2024 |
$36.39 | $36.29 | $36.39 | $36.46 | $35.97 | 2,842,698 | 04-09-2024 |
$36.17 | $35.55 | $36.17 | $36.44 | $35.49 | 3,784,059 | 04-08-2024 |
$35.3 | $35.22 | $35.3 | $35.545 | $34.99 | 2,888,365 | 04-05-2024 |
$35.28 | $36.17 | $35.28 | $36.47 | $35.2025 | 4,039,708 | 04-04-2024 |
$35.84 | $35.99 | $35.84 | $36.32 | $35.65 | 3,226,557 | 04-03-2024 |
$35.98 | $36.41 | $35.98 | $36.42 | $35.9 | 3,491,893 | 04-02-2024 |
$36.7 | $36.97 | $36.7 | $37.03 | $36.48 | 3,809,438 | 04-01-2024 |
$37.21 | $36.74 | $37.21 | $37.41 | $36.64 | 5,183,981 | 03-29-2024 |
$37.21 | $36.74 | $37.21 | $37.41 | $36.64 | 5,183,981 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fifth Third Bancorp Company Name:
FITB Stock Symbol:
NASDAQ Market:
Effort Promotes Tree Restoration and Reforestation As part of its commitment to combat climate change and in celebration of Earth Day 2024, Fifth Third Bank today announced it has joined Mastercard’s Priceless Planet Coalition, an effort to restore 100 million trees across the gl...
U.S. stocks were mixed, with the Nasdaq Composite falling over 100 points on Friday. Shares of Fifth Third Bancorp (NASDAQ:FITB) rose during Friday...
U.S. stocks appear headed for another losing day, potentially marking a sixth consecutive session in the red for Wall Street. While index futures o...