FITB Quote, Trading Chart, Fifth Third Bancorp
home / stock / fitb / fitb quote
$35.75 Last:
1.91% Change Percent:
$35.36 Open:
$35.75 Previous Close:
$35.875 High:
$35.18 Low:
3,916,333 Volume:
02/24/2021 12:05:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 35.36 | 35.75 | 35.875 | 35.18 | 3,916,333 |
| 2021-02-23 | 35.14 | 35.08 | 35.25 | 34.31 | 6,471,868 |
| 2021-02-22 | 34.75 | 34.88 | 35.4 | 34.51 | 5,460,821 |
| 2021-02-19 | 33.53 | 34.54 | 34.695 | 33.4 | 5,682,197 |
| 2021-02-18 | 33.1 | 33.22 | 33.5 | 32.61 | 6,084,602 |
| 2021-02-17 | 33.5 | 33.53 | 33.92 | 33.1411 | 3,557,075 |
| 2021-02-16 | 32.86 | 33.46 | 33.7 | 32.62 | 5,103,954 |
| 2021-02-15 | 32.19 | 32.51 | 32.76 | 32.05 | 3,344,302 |
| 2021-02-12 | 32.19 | 32.51 | 32.76 | 32.05 | 3,341,301 |
| 2021-02-11 | 32.51 | 32.25 | 32.78 | 31.85 | 3,554,488 |
| 2021-02-10 | 32.82 | 32.61 | 33.19 | 32.46 | 3,682,383 |
| 2021-02-09 | 32.15 | 32.53 | 32.61 | 32.04 | 2,938,209 |
| 2021-02-08 | 32.1 | 32.57 | 32.62 | 32.1 | 3,170,988 |
| 2021-02-05 | 32.26 | 32.095 | 32.605 | 32.015 | 3,706,674 |
| 2021-02-04 | 31.15 | 32.09 | 32.35 | 31.14 | 5,466,352 |
| 2021-02-03 | 30.28 | 31.03 | 31.05 | 30.2206 | 4,284,803 |
| 2021-02-02 | 29.97 | 30.32 | 30.8346 | 29.88 | 5,228,632 |
| 2021-02-01 | 29.05 | 29.49 | 29.59 | 28.94 | 5,179,856 |
| 2021-01-29 | 29.51 | 28.93 | 29.83 | 28.73 | 5,699,975 |
| 2021-01-28 | 29.12 | 29.6 | 29.775 | 28.87 | 6,342,449 |
Fifth Third Bancorp Company Name:
FITB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Fifth Third Bank, National Association, announced today its launch of Fifth Third Momentum® Banking, a program focused on solving our customers’ everyday banking needs. Fifth Third Momentum is a robust solution that helps customers get paid, pay bills, pay others and save fo...
-
Recognition honors companies who understand the importance of leading, making hard, values-based decisions, and their overall commitment to integrity Fifth Third Bank, National Association (Nasdaq: FITB) has been recognized by Ethisphere, a global leader in defining and adva...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Fifth Third Bancorp (NASDAQ: FITB) report below can help you understand how to d...