FITB Quote, Trading Chart, Fifth Third Bancorp

$38.59 Last:

1.77% Change Percent:

$38.11 Open:

$38.59 Previous Close:

$38.76 High:

$37.77 Low:

3,768,023 Volume:

06/24/2021 04:41:53 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	38.11	38.59	38.76	37.77	3,768,023
2021-06-23	38.02	37.92	38.3	37.85	4,240,998
2021-06-22	37.71	37.95	38.19	37.39	6,271,710
2021-06-21	37.28	37.79	37.84	37.02	10,693,663
2021-06-18	37.51	36.91	37.67	36.7	11,714,144
2021-06-17	40.97	38.03	41	37.965	6,221,211
2021-06-16	39.91	40.55	40.82	39.38	5,883,388
2021-06-15	39.6529	40.06	40.32	39.44	3,631,941
2021-06-14	40.39	39.54	40.66	39.28	3,904,414
2021-06-11	40.498	40.57	40.97	40.4	3,625,615
2021-06-10	41.8	40.4	41.86	40.29	4,594,181
2021-06-09	41.21	41.15	41.38	40.79	3,713,341
2021-06-08	41.51	41.69	41.775	40.85	3,798,020
2021-06-07	42.1348	41.99	42.245	41.8	2,638,120
2021-06-04	42.19	42.04	42.28	41.6	4,496,749
2021-06-03	42.13	42.21	42.765	41.95	2,999,541
2021-06-02	42.4	42.16	42.47	41.85	3,721,843
2021-06-01	42.43	42.35	42.77	42.08	3,316,983
2021-05-31	42.21	42.14	42.22	41.515	4,053,858
2021-05-28	42.21	42.14	42.22	41.515	4,047,922

Stock Information

Fifth Third Bancorp Company Name:

FITB Stock Symbol:

NASDAQ Market:

Get FITB Alerts

News, Short Squeeze, Breakout and More Instantly...

FITB - Fifth Third Bank Offers Early Pay for Direct Deposits

Fifth Third Momentum Checking Allows Customers to Access Paychecks Up to Two Days Early Fifth Third Bank, National Association, today announced the launch of Early Pay 1 for all Fifth Third Momentum ® Checking 2 customers. The new free feature gi...
FITB - ICYMI: Fifth Third Named Among World's Most Ethical Companies for Second Time

--News Direct-- CINCINNATI, June 23, 2021 /3BL Media/ - Fifth Third Bank, National Association (Nasdaq: FITB) has been recognized by Ethisphere, a global leader in defining and advancing the standard of ethical business practices, as one of the 2021 World’s Most Ethical Compani...
FITB - Fifth Third Announces Acquisition of Provide, a Fintech Company Serving Healthcare Practices Nationally

Adds Innovative National Digital Capabilities and Team, Accelerating Digital Transformation Fifth Third Bancorp (NASDAQ: FITB) today announced a definitive agreement to acquire Provide, a digital platform for healthcare practices. Building on Fifth Third’s strong lega...