MARKET WIRE NEWS

State Street SPDR S&P Kensho Future Security ETF (NYSE : FITE ) Quote

Share:

Quote


Last:$91.26
Change Percent: 2.95%
Open:$87.99
Close:$88.6443
High:$91.31
Low:$87.99
Volume:12,799
Last Trade Date Time:04/13/2026 03:59:55 pm

Subscribe to Our Newsletter


FITE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.26$87.99$88.6443$91.31$87.9912,79904-13-2026
$88.6443$88.91$89.6614$89.185$88.597,00104-10-2026
$89.6614$91.6$91.7339$91.6$89.485,72304-09-2026
$91.7339$92.97$89.7382$93.27$91.1859,55204-08-2026
$89.7382$89.4$89.65$89.993$88.46,75304-07-2026
$89.65$89.29$89.32$90.08$89.0712,03104-06-2026
$89.32$85.58$88.99$89.595$85.586,03204-03-2026
$88.99$85.58$87.792$89.595$85.584,86104-02-2026
$87.792$86.65$85.3901$87.895$86.651,70804-01-2026
$85.3901$83.39$82.8854$85.8$83.393,44503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account