home / stock / fivg / fivg quote
Last: | $37.1145 |
---|---|
Change Percent: | -2.0% |
Open: | $37.25 |
Close: | $37.1145 |
High: | $37.37 |
Low: | $37.05 |
Volume: | 22,625 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.1145 | $37.25 | $37.1145 | $37.37 | $37.05 | 22,625 | 05-03-2024 |
$36.5191 | $36.6 | $36.5191 | $36.6343 | $36.14 | 8,232 | 05-02-2024 |
$36.19 | $36.43 | $36.19 | $36.9651 | $36.13 | 27,635 | 05-01-2024 |
$36.78 | $37.27 | $36.78 | $37.41 | $36.78 | 19,181 | 04-30-2024 |
$37.49 | $37.37 | $37.49 | $37.5417 | $37.29 | 19,517 | 04-29-2024 |
$37.2897 | $36.98 | $37.2897 | $37.37 | $36.98 | 17,845 | 04-26-2024 |
$36.9062 | $36.46 | $36.9062 | $37.0317 | $36.46 | 24,041 | 04-25-2024 |
$36.6791 | $36.79 | $36.6791 | $36.95 | $36.43 | 21,521 | 04-24-2024 |
$36.41 | $35.89 | $36.41 | $36.5501 | $35.89 | 38,379 | 04-23-2024 |
$35.77 | $35.68 | $35.77 | $35.9912 | $35.45 | 16,364 | 04-22-2024 |
$35.39 | $36 | $35.39 | $36.14 | $35.325 | 21,587 | 04-19-2024 |
$36.1841 | $36.46 | $36.1841 | $36.6 | $36.14 | 13,742 | 04-18-2024 |
$36.4494 | $37.22 | $36.4494 | $37.2942 | $36.4494 | 19,672 | 04-17-2024 |
$37.1104 | $37.03 | $37.1104 | $37.2101 | $36.96 | 27,627 | 04-16-2024 |
$37.0674 | $37.97 | $37.0674 | $38 | $36.978 | 27,570 | 04-15-2024 |
$37.59 | $38.11 | $37.59 | $38.1509 | $37.5424 | 20,055 | 04-12-2024 |
$38.64 | $38.21 | $38.64 | $38.68 | $38.12 | 16,946 | 04-11-2024 |
$38.02 | $38.16 | $38.02 | $38.26 | $37.91 | 28,916 | 04-10-2024 |
$38.78 | $38.72 | $38.78 | $38.83 | $38.36 | 24,398 | 04-09-2024 |
$38.5284 | $38.56 | $38.5284 | $38.6901 | $38.46 | 21,279 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Next Gen Connectivity Company Name:
FIVG Stock Symbol:
NYSE Market:
Oracle Corp (NYSE:ORCL) announced plans to relocate its headquarters again, this time to Nashville, Tenn., to establish closer ties with the h...
Ericsson (NASDAQ:ERIC) shares are trading higher after it reported first-quarter FY24 results. Sales declined 15% Y/Y to SEK53.3 bil...
2024-04-01 15:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...