MARKET WIRE NEWS
Investor Relations

YieldMax Dorsey Wright Hybrid 5 Income ETF (NASDAQ : FIVY ) Quote

Share:

Quote


Last:$24.56
Change Percent: 2.96%
Open:$24.51
Close:$23.855
High:$24.62
Low:$24.325
Volume:4,684
Last Trade Date Time:06/15/2026 12:44:24 pm

Subscribe to Our Newsletter


FIVY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.56$24.51$23.855$24.62$24.3254,68406-15-2026
$23.855$23.93$23.38$23.93$23.67212,71006-12-2026
$23.38$23.2$23.45$23.57$23.18025,72906-11-2026
$23.45$23.41$23.21$23.86$23.398,14006-10-2026
$23.21$23.89$24.155$23.89$23.213,41406-09-2026
$24.155$24.04$23.92$24.28$23.9712,71606-08-2026
$23.92$24.58$25.2$24.7$23.9215,12406-05-2026
$25.2$24.5$24.6801$25.2$24.56,00706-04-2026
$24.6801$25.07$25.26$25.07$24.6618,67706-03-2026
$25.26$25.41$25.5507$25.41$25.147,18006-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account