Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.875 |
|---|---|
| Change Percent: | 0.97% |
| Open: | $108.23 |
| Close: | $106.84 |
| High: | $108.23 |
| Low: | $106.9804 |
| Volume: | 21,243 |
| Last Trade Date Time: | 03/10/2026 12:49:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.875 | $108.23 | $106.84 | $108.23 | $106.9804 | 21,243 | 03-10-2026 |
| $106.84 | $106.62 | $107.4685 | $106.84 | $105.2 | 32,052 | 03-09-2026 |
| $107.4685 | $108.32 | $109.695 | $108.32 | $106.99 | 62,336 | 03-06-2026 |
| $109.695 | $111.55 | $112.36 | $111.805 | $109.695 | 29,626 | 03-05-2026 |
| $112.36 | $112.49 | $111.6637 | $112.76 | $111.6034 | 25,070 | 03-04-2026 |
| $111.6637 | $111.1 | $113.365 | $111.86 | $110.14 | 53,372 | 03-03-2026 |
| $113.365 | $112.52 | $113.7 | $113.365 | $112.3401 | 40,080 | 03-02-2026 |
| $113.7 | $113.81 | $113.2 | $113.81 | $113.115 | 34,345 | 02-27-2026 |
| $113.2 | $113.12 | $112.6673 | $113.71 | $112.94 | 22,831 | 02-26-2026 |
| $112.6673 | $113.71 | $112.99 | $113.71 | $111.7299 | 28,877 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.