Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.4699 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $109.35 |
| Close: | $109.339 |
| High: | $109.74 |
| Low: | $109.0901 |
| Volume: | 14,217 |
| Last Trade Date Time: | 06/26/2026 12:56:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.4699 | $109.35 | $109.339 | $109.74 | $109.0901 | 14,217 | 06-26-2026 |
| $109.339 | $108 | $107.4501 | $110.43 | $107.9658 | 46,697 | 06-25-2026 |
| $107.4501 | $105.39 | $105.81 | $108.14 | $105.39 | 37,652 | 06-24-2026 |
| $105.81 | $104.94 | $105.7189 | $105.89 | $104.7499 | 18,952 | 06-23-2026 |
| $105.7189 | $106.02 | $106.06 | $106.18 | $105.51 | 25,344 | 06-22-2026 |
| $106.06 | $105.77 | $106.595 | $106.61 | $105.705 | 48,425 | 06-19-2026 |
| $106.595 | $105.77 | $107.105 | $106.61 | $105.705 | 34,289 | 06-18-2026 |
| $107.105 | $106.44 | $107.17 | $107.535 | $106.26 | 24,104 | 06-17-2026 |
| $107.17 | $106.19 | $106.3601 | $107.2 | $106.19 | 26,423 | 06-16-2026 |
| $106.3601 | $106.48 | $105.57 | $107.35 | $106.245 | 44,338 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.