Last: | $300 |
---|---|
Change Percent: | 2.09% |
Open: | $293.7 |
Close: | $293.86 |
High: | $300.59 |
Low: | $291.13 |
Volume: | 32,880 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$300 | $293.7 | $293.86 | $300.59 | $291.13 | 32,880 | 07-03-2024 |
$293.86 | $294.58 | $293.86 | $297.16 | $290.3 | 728,367 | 07-02-2024 |
$294.76 | $306.89 | $294.76 | $311.11 | $294.31 | 580,945 | 07-01-2024 |
$304.12 | $316.79 | $304.12 | $320.59 | $303.21 | 5,281,933 | 06-28-2024 |
$315.93 | $315.66 | $315.93 | $317.98 | $310.43 | 473,708 | 06-27-2024 |
$313.5 | $318.78 | $313.5 | $323.6 | $311.14 | 385,497 | 06-26-2024 |
$321.09 | $318.58 | $321.09 | $321.355 | $310.9433 | 276,640 | 06-25-2024 |
$318.1 | $315.73 | $318.1 | $320.56 | $312.23 | 327,159 | 06-24-2024 |
$316.31 | $319.24 | $316.31 | $319.24 | $293.02 | 1,012,872 | 06-21-2024 |
$322.4 | $328.03 | $322.4 | $335.79 | $318.6385 | 333,332 | 06-20-2024 |
$327.19 | $320.62 | $327.19 | $328.58 | $318.33 | 313,311 | 06-19-2024 |
$327.19 | $320.62 | $327.19 | $328.58 | $318.33 | 313,311 | 06-18-2024 |
$321.85 | $313.36 | $321.85 | $325.76 | $310.78 | 296,703 | 06-17-2024 |
$313.85 | $316.85 | $313.85 | $324 | $312.46 | 263,907 | 06-14-2024 |
$324.91 | $318 | $324.91 | $325 | $314.28 | 301,687 | 06-13-2024 |
$318.77 | $311.08 | $318.77 | $323.01 | $311.08 | 354,269 | 06-12-2024 |
$301.09 | $306.4 | $301.09 | $308.42 | $300.75 | 346,174 | 06-11-2024 |
$307.35 | $301.12 | $307.35 | $307.8 | $300.75 | 226,382 | 06-10-2024 |
$304.73 | $304.59 | $304.73 | $308.7 | $301.655 | 271,377 | 06-07-2024 |
$305.03 | $318.57 | $305.03 | $320.45 | $302.31 | 297,819 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comfort Systems USA Inc. Company Name:
FIX Stock Symbol:
NYSE Market:
Comfort Systems USA Inc. Website: