home / stock / fjhl / fjhl quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 02/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 06-21-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 100 | 06-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 06-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 05-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 342 | 04-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-10-2023 |
$0.0002 | $0.0026 | $0.0002 | $0.0026 | $0.0002 | 500 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 12-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 12-09-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 10-17-2022 |
$0.82 | $0 | $0.82 | $0 | $0 | 40 | 10-10-2022 |
$0.82 | $0 | $0.82 | $0 | $0 | 5 | 09-16-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 | 09-02-2022 |
$0.8755 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | 1,000 | 09-01-2022 |
$0.8755 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | 100 | 08-09-2022 |
$0.8755 | $1.39 | $0.8755 | $1.39 | $0.8755 | 5,697 | 07-13-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.35 | 433 | 07-12-2022 |