home / stock / fjtsy / fjtsy quote
Last: | $16.07 |
---|---|
Change Percent: | -3.8% |
Open: | $16.38 |
Close: | $16.07 |
High: | $16.38 |
Low: | $15.74 |
Volume: | 320,731 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.07 | $16.38 | $16.07 | $16.38 | $15.74 | 320,731 | 07-02-2024 |
$15.78 | $15.82 | $15.78 | $15.879 | $15.73 | 264,386 | 07-01-2024 |
$15.7 | $16.13 | $15.7 | $16.13 | $15.33 | 450,694 | 06-28-2024 |
$15.68 | $15.08 | $15.68 | $15.71 | $15.08 | 324,827 | 06-27-2024 |
$15.23 | $15.17 | $15.23 | $15.626 | $15.1465 | 469,732 | 06-26-2024 |
$15.3 | $14.71 | $15.3 | $15.66 | $14.71 | 432,440 | 06-25-2024 |
$15.24 | $14.97 | $15.24 | $15.33 | $14.97 | 253,071 | 06-24-2024 |
$14.94 | $14.83 | $14.94 | $14.98 | $14.83 | 196,973 | 06-21-2024 |
$15.055 | $15.51 | $15.055 | $15.52 | $14.79 | 137,172 | 06-20-2024 |
$15.48 | $15.02 | $15.48 | $15.96 | $15.02 | 551,671 | 06-19-2024 |
$15.48 | $15.02 | $15.48 | $15.96 | $15.02 | 551,671 | 06-18-2024 |
$15.21 | $15.5299 | $15.21 | $15.5299 | $15.05 | 381,307 | 06-17-2024 |
$15.28 | $15.26 | $15.28 | $15.33 | $15.24 | 189,663 | 06-14-2024 |
$15.59 | $15.05 | $15.59 | $16 | $15.05 | 1,637,938 | 06-13-2024 |
$15.5 | $15 | $15.5 | $15.62 | $15 | 794,915 | 06-12-2024 |
$15.505 | $15.6 | $15.505 | $15.6 | $15.43 | 168,671 | 06-11-2024 |
$15.775 | $15.24 | $15.775 | $16.15 | $15.24 | 96,841 | 06-10-2024 |
$15.41 | $16.04 | $15.41 | $16.04 | $15.12 | 85,325 | 06-07-2024 |
$15.25 | $15.545 | $15.25 | $15.87 | $15.22 | 142,254 | 06-06-2024 |
$15.16 | $14.65 | $15.16 | $15.57 | $14.65 | 212,686 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fujitsu Ltd. ADR Company Name:
FJTSY Stock Symbol:
OTCMKTS Market:
Fujitsu Announces Appointments to Executive Nomination and Compensation Committees TOKYO, June 24, 2024 - (JCN Newswire) - Fujitsu Limited (the Company) has announced that its Board of Directors today made a decision with regard to appointments to the Executive Nomination Committee ...
Fujitsu Japan and Kobe City Waterworks Bureau jointly develop an AI-based drawing screening system for water supply system construction applications KAWASAKI, Japan, June 21, 2024 - (JCN Newswire) - Fujitsu Japan developed an AI-powered design audit system for water supply facility ...
Fujitsu Japan and Kamoenai Village in Hokkaido raise awareness for oral and dental healthcare Kawasaki and Furuu-gun, June 19, 2024 - (JCN Newswire) - Fujitsu Japan Limited and Kamoenai Village in Hokkaido today announced the start of an initiative to promote awareness in dental car...