home / stock / fkm:cc / fkm:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 15,300 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 | 05-06-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 22,112 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,500 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 29,320 | 05-03-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 94,000 | 05-02-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.075 | 255,000 | 04-29-2022 |
$0.08 | $0.075 | $0.08 | $0.09 | $0.075 | 469,200 | 04-28-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 63,000 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 71,000 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 142,000 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 858,733 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 13,000 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 32,003 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 69,100 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 69,100 | 04-14-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 28,800 | 04-13-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 441,953 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,005 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fokus Mining Corporation Company Name:
FKM:CC Stock Symbol:
TSXVC Market:
FOKUS TO REVISIT THE OPEN PIT SHELL POTENTIAL OF THE GP GOLD ZONE OF GALLOWAY Canada NewsWire TSX.V: FKM OTCQB: FKMCF Frankfurt : F7E1 ROUYN-NORANDA, QC , May 8, 2024 /CNW/ - Fokus Mining Corporation ("Fokus" or the...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...
FOKUS MINING WELCOMES LUC GERVAIS TO ITS BOARD OF DIRECTORS Canada NewsWire TSX.V: FKM OTCQB: FKMCF FRANKFURT: F7E1 ROUYN-NORANDA, QC , April 18, 2024 /CNW/ - Fokus Mining Corporation ("...