home / stock / fkmcf / fkmcf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 90,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 | 07-22-2024 |
$0.0286 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 3,000 | 07-18-2024 |
$0.03023 | $0.0311 | $0.03023 | $0.0314 | $0.03023 | 31,500 | 07-17-2024 |
$0.02835 | $0.0299 | $0.02835 | $0.0299 | $0.02682 | 21,500 | 07-15-2024 |
$0.039 | $0 | $0.039 | $0 | $0 | 40,000 | 07-10-2024 |
$0.039 | $0.0486 | $0.039 | $0.0486 | $0.0323 | 355,500 | 07-05-2024 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 4,500 | 06-26-2024 |
$0.0251 | $0.0275 | $0.0251 | $0.03325 | $0.0251 | 120,000 | 06-24-2024 |
$0.0289 | $0.0291 | $0.0289 | $0.04 | $0.0289 | 327,000 | 06-21-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 6,000 | 06-13-2024 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 2,000 | 06-12-2024 |
$0.028 | $0.029 | $0.028 | $0.029 | $0.028 | 175,000 | 06-06-2024 |
$0.03085 | $0.03085 | $0.03085 | $0.03085 | $0.03085 | 2,377 | 05-30-2024 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 400,000 | 05-28-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 19,000 | 05-27-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 19,000 | 05-24-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 15,000 | 05-23-2024 |
$0.029 | $0.0315 | $0.029 | $0.0339 | $0.029 | 432,000 | 05-22-2024 |
$0.033 | $0.038 | $0.033 | $0.038 | $0.0325 | 503,000 | 05-21-2024 |
$0.045 | $0.0557 | $0.045 | $0.06 | $0.0426 | 25,000 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
FOKUS MINING CORPORATION ANNOUNCES CEO TRANSITION Canada NewsWire TSX.V: FKM Frankfurt : F7E1 ROUYN-NORANDA, QC , July 24, 2024 /CNW/ - Fokus Mining Corporation ("Fokus" or the " Company ") (TSXV: FKM) (OTCQB: FKMCF) (FSE: F7E1) wishes to anno...
FOKUS PUBLISHES VERY POSITIVE GOLD PRICE SENSITIVITY RESULTS ON ITS INITIAL RESOURCE ESTIMATE FOR THE GALLOWAY GOLD PROJECT Canada NewsWire TSX.V: FKM OTCQB: FKMCF Frankfurt : F7E1 ROUYN-NORANDA, QC , July 4, 2024 /CNW/ -...
FOKUS TO REVISIT THE OPEN PIT SHELL POTENTIAL OF THE GP GOLD ZONE OF GALLOWAY Canada NewsWire TSX.V: FKM OTCQB: FKMCF Frankfurt : F7E1 ROUYN-NORANDA, QC , May 8, 2024 /CNW/ - Fokus Mining Corporation ("Fokus" or the...