home / stock / fkmcf / fkmcf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.039 |
Close: | $0.04 |
High: | $0.0404 |
Low: | $0.0363 |
Volume: | 215,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.039 | $0.04 | $0.0404 | $0.0363 | 215,000 | 05-01-2024 |
$0.0448 | $0.045 | $0.0448 | $0.045 | $0.0388 | 419,665 | 04-29-2024 |
$0.04315 | $0.0399 | $0.04315 | $0.04315 | $0.0399 | 1,200 | 04-26-2024 |
$0.041 | $0.0406 | $0.041 | $0.041 | $0.0406 | 110,000 | 04-24-2024 |
$0.041 | $0.0409 | $0.041 | $0.041 | $0.0409 | 38,000 | 04-23-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 32,000 | 04-22-2024 |
$0.045 | $0.0478 | $0.045 | $0.0478 | $0.045 | 45,000 | 04-19-2024 |
$0.0457 | $0.0452 | $0.0457 | $0.0457 | $0.0452 | 24,000 | 04-18-2024 |
$0.0502 | $0.0503 | $0.0502 | $0.055 | $0.0502 | 227,100 | 04-12-2024 |
$0.05 | $0.0471 | $0.05 | $0.05 | $0.0468 | 80,953 | 04-11-2024 |
$0.049 | $0.04845 | $0.049 | $0.049 | $0.04565 | 105,800 | 04-10-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 04-09-2024 |
$0.04904 | $0.04955 | $0.04904 | $0.04955 | $0.04904 | 47,000 | 04-08-2024 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 44,000 | 04-05-2024 |
$0.051 | $0.0513 | $0.051 | $0.0513 | $0.051 | 100,000 | 04-04-2024 |
$0.0486 | $0.045 | $0.0486 | $0.0486 | $0.04495 | 149,000 | 04-03-2024 |
$0.03885 | $0.03885 | $0.03885 | $0.03885 | $0.03885 | 15,000 | 04-02-2024 |
$0.0378 | $0.0377 | $0.0378 | $0.0378 | $0.0377 | 40,000 | 04-01-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 50,000 | 03-29-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 50,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fokus Mining Company Name:
FKMCF Stock Symbol:
OTCMKTS Market:
FOKUS MINING WELCOMES LUC GERVAIS TO ITS BOARD OF DIRECTORS Canada NewsWire TSX.V: FKM OTCQB: FKMCF FRANKFURT: F7E1 ROUYN-NORANDA, QC , April 18, 2024 /CNW/ - Fokus Mining Corporation ("...
FOKUS MINING INTERSECTS 10 METRES GRADING 10.06 G/T AT THE GALLOWAY PROJECT Canada NewsWire TSX.V: FKM OTCQB: FKMCF Frankfurt : F7E1 ROUYN-NORANDA, QC , April 16, 2024 /CNW/ - Fo...
FOKUS MINING CORPORATION ANNOUNCES CLOSING OF SMALL PRIVATE PLACEMENT Canada NewsWire TSX.V: FKM OTCQB: FKMCF Frankfurt : F7E1 NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ROUYN-NO...