home / stock / flaf / flaf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 6,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 192 | 01-17-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 5,000 | 05-06-2022 |
$0.25 | $0.1 | $0.25 | $0.25 | $0.1 | 15,190 | 09-24-2021 |
$0.1999 | $0.19 | $0.1999 | $0.1999 | $0.19 | 5,100 | 09-23-2021 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 100 | 09-16-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 | 08-24-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 | 08-23-2021 |
$0.18 | $0.1999 | $0.18 | $0.1999 | $0.18 | 500 | 08-19-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,265 | 08-10-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 08-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 08-02-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 1,500 | 07-27-2021 |
$0.051 | $0.05105 | $0.051 | $0.0511 | $0.051 | 2,581 | 07-26-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,762 | 07-23-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 565 | 07-09-2021 |
$0.24 | $0.245 | $0.24 | $0.25 | $0.24 | 760 | 06-30-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,500 | 06-15-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 100 | 04-30-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 289 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...