home / stock / flag / flag quote
Last: | $8 |
---|---|
Change Percent: | 0.59% |
Open: | $8.43 |
Close: | $8 |
High: | $8.7 |
Low: | $6.65 |
Volume: | 67,159 |
Last Trade Date Time: | 09/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8.43 | $8 | $8.7 | $6.65 | 67,159 | 09-12-2023 |
$8.48 | $8.15 | $8.48 | $8.9338 | $8.15 | 38,519 | 09-11-2023 |
$8.26 | $8.74 | $8.26 | $8.9 | $8.26 | 12,776 | 09-08-2023 |
$8.75 | $8.01 | $8.75 | $9 | $7.865 | 39,312 | 09-07-2023 |
$8.13 | $9.38 | $8.13 | $10.1 | $8.13 | 162,574 | 09-06-2023 |
$10.05 | $8.89 | $10.05 | $10.12 | $8.17 | 929,245 | 09-05-2023 |
$9.13 | $8.45 | $9.13 | $10 | $7.75 | 313,561 | 09-04-2023 |
$9.13 | $8.45 | $9.13 | $10 | $7.75 | 313,561 | 09-01-2023 |
$9.18 | $5.24 | $9.18 | $10.99 | $5.2 | 1,154,348 | 08-31-2023 |
$6 | $7.5 | $6 | $8.1 | $5.81 | 183,653 | 08-30-2023 |
$8.02 | $8.29 | $8.02 | $10.33 | $7.1001 | 1,273,545 | 08-29-2023 |
$10.2 | $7.92 | $10.2 | $13.79 | $7.28 | 1,614,636 | 08-28-2023 |
$7.53 | $7.72 | $7.53 | $7.9199 | $7.5 | 9,441 | 08-25-2023 |
$7.55 | $7.87 | $7.55 | $8.45 | $6.78 | 34,101 | 08-24-2023 |
$7.9 | $9 | $7.9 | $9.01 | $7.425 | 69,214 | 08-23-2023 |
$9.12 | $9.91 | $9.12 | $10.93 | $8.9758 | 85,272 | 08-22-2023 |
$10.23 | $10.64 | $10.23 | $11.84 | $9.81 | 97,249 | 08-21-2023 |
$9.51 | $10.19 | $9.51 | $10.26 | $9.3 | 24,842 | 08-18-2023 |
$9.75 | $10.16 | $9.75 | $10.16 | $9.345 | 43,364 | 08-17-2023 |
$10.69 | $10.615 | $10.69 | $10.69 | $10.61 | 213,964 | 08-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-Short Company Name:
FLAG Stock Symbol:
NYSE Market:
Business combination transaction with Calidi Biotherapeutics anticipated to be completed on September 12, 2023 Gross proceeds made available to Calidi Biotherapeutics from transaction will total approximately $28 million, including funds held in First Light Acquisition Group’s tr...
NEW YORK, Aug. 24, 2023 (GLOBE NEWSWIRE) -- First Light Acquisition Group, Inc. (NYSE: FLAG) (“FLAG”) today announced that it reconvened and then further adjourned, without conducting any other business, its virtual Special Meeting of Stockholders to August 28, 2023 at 10:30 a.m., E...
NEW YORK, Aug. 22, 2023 (GLOBE NEWSWIRE) -- First Light Acquisition Group, Inc. (NYSE: FLAG) (“FLAG”) today announced that it convened and then adjourned, without conducting any other business, its virtual Special Meeting of Stockholders to August 24, 2023 at 10:30 a.m., Eastern tim...