MARKET WIRE NEWS

Flaherty & Crumrine Total Return Fund Inc (NYSE : FLC ) Quote

Share:

Quote


Last:$17
Change Percent: 0.59%
Open:$16.96
Close:$16.90
High:$17
Low:$16.89
Volume:14,713
Last Trade Date Time:04/13/2026 02:28:18 pm

Subscribe to Our Newsletter


FLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17$16.96$16.9$17$16.8914,71304-13-2026
$16.9$16.94$16.9$16.98$16.866,91804-10-2026
$16.9$16.83$16.9$16.96$16.7838,68504-09-2026
$16.9$16.83$16.7101$16.98$16.8316,55604-08-2026
$16.7101$16.69$16.77$16.7875$16.684,30004-07-2026
$16.77$16.73$16.73$16.8$16.6610,67704-06-2026
$16.75$16.72$16.73$16.76$16.5916,72704-02-2026
$16.73$16.76$16.65$16.79$16.614,59704-01-2026
$16.65$16.38$16.36$16.67$16.36519,21503-31-2026
$16.36$16.41$16.375$16.41$16.3112,29703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account