MARKET WIRE NEWS

Flaherty & Crumrine Total Return Fund Inc (NYSE : FLC ) Quote

Share:

Quote


Last:$17.08
Change Percent: -0.29%
Open:$17.06
Close:$17.13
High:$17.17
Low:$17.06
Volume:10,218
Last Trade Date Time:03/10/2026 12:35:02 pm

Subscribe to Our Newsletter


FLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.08$17.06$17.13$17.17$17.0610,21803-10-2026
$17.13$17.25$17.48$17.2655$17.0619,20803-09-2026
$17.48$17.54$17.67$17.54$17.4757,29803-06-2026
$17.67$17.73$17.67$17.73$17.625,54703-05-2026
$17.67$17.64$17.5601$17.68$17.621710,53903-04-2026
$17.5601$17.7$17.73$17.7$17.5610,10503-03-2026
$17.73$17.77$17.8$17.83$17.7114,41003-02-2026
$17.8$17.87$17.815$17.87$17.789,29402-27-2026
$17.815$17.79$17.79$17.9118$17.798,58102-26-2026
$17.79$17.82$17.755$17.8599$17.765,89202-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account