home / stock / flcn / flcn short
Short Information | Falcon Techs Inc (OTCMKTS:FLCN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 106,991 |
Total Actual Volume | 201,347 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,350 |
Average Short Percentage | 64.90% |
Is there a FLCN Short Squeeze or Breakout about to happen?
See the FLCN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-16-2020 | $0.19985 | $0.228 | $0.248 | $0.152 | 18,850 | 1,000 | 5.31% |
01-15-2020 | $0.175 | $0.23 | $0.23 | $0.175 | 5,250 | 5,000 | 95.24% |
01-14-2020 | $0.20 | $0.20 | $0.20 | $0.20 | 850 | 850 | 100% |
01-09-2020 | $0.2146 | $0.23 | $0.23 | $0.2146 | 18,856 | 11,603 | 61.53% |
01-06-2020 | $0.2497 | $0.23 | $0.2497 | $0.1082 | 1,750 | 250 | 14.29% |
01-03-2020 | $0.16 | $0.20 | $0.23 | $0.11 | 5,581 | 4,750 | 85.11% |
12-27-2019 | $0.11 | $0.23 | $0.23 | $0.11 | 1,375 | 575 | 41.82% |
12-20-2019 | $0.20725 | $0.20725 | $0.20725 | $0.20725 | 344 | 344 | 100% |
12-16-2019 | $0.24 | $0.132 | $0.24 | $0.132 | 12,270 | 6,670 | 54.36% |
12-13-2019 | $0.123 | $0.129 | $0.24 | $0.123 | 5,580 | 2,914 | 52.22% |
12-10-2019 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 | 1,800 | 100% |
12-05-2019 | $0.22 | $0.21 | $0.22 | $0.21 | 1,616 | 600 | 37.13% |
12-04-2019 | $0.1604 | $0.24 | $0.25 | $0.117 | 14,215 | 2,440 | 17.16% |
12-02-2019 | $0.12 | $0.22 | $0.26 | $0.12 | 13,100 | 5,200 | 39.69% |
11-29-2019 | $0.15 | $0.24 | $0.24 | $0.144 | 43,000 | 25,000 | 58.14% |
11-27-2019 | $0.18 | $0.18 | $0.18 | $0.14 | 2,720 | 2,710 | 99.63% |
11-26-2019 | $0.15 | $0.18 | $0.18 | $0.10 | 33,200 | 17,300 | 52.11% |
11-25-2019 | $0.1007 | $0.0989 | $0.18 | $0.08 | 19,090 | 16,085 | 84.26% |
11-19-2019 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | 1,000 | 1,000 | 100% |
11-04-2019 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 900 | 900 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Falcon Techs Inc Company Name:
FLCN Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / June 18, 2024 / Shareholder rights law firm Johnson Fistel, LLP is investigating whether Fluence Energy, Inc. (NASDAQ:FLNC) (the "Company") or any of its executive officers or others violated securities laws by misrepresenting or failing to timely disclose material, ...
FINRA Confirms Corporate Action Request for Falcon Technologies, Inc. SACRAMENTO, CA / ACCESSWIRE / February 3, 2020 / Eco-Growth Strategies, Inc, f/k/a Falcon Technologies, Inc. (OTC PINK:ECGS), a nutraceutical company developing a variety of premium CBD-based products specializing in...
SACRAMENTO, CA / ACCESSWIRE / January 15, 2020 / Falcon Technologies, Inc. (OTC PINK:FLCN), a company who specializes in the marketing, sales, distribution and processing of cannabidiol (CBD) as well as other products derived from industrial hemp, announced today that it has launched its new...