MARKET WIRE NEWS

Federated Hermes MDT Large Cap Value ETF (NYSE : FLCV ) Quote

Share:

Quote


Last:$35.935
Change Percent: 0.1%
Open:$35.71
Close:$35.90
High:$35.94
Low:$35.71
Volume:1,836
Last Trade Date Time:07/01/2026 12:47:25 pm

Subscribe to Our Newsletter


FLCV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.935$35.71$35.9$35.94$35.711,83607-01-2026
$35.9$35.86$35.6$35.9$35.721,78906-30-2026
$35.6$35.77$35.702$35.77$35.485,93906-29-2026
$35.702$35.64$35.795$35.819$35.644,40106-26-2026
$35.795$35.73$35.41$35.93$35.723,79906-25-2026
$35.41$35.45$35.36$35.52$35.41,01306-24-2026
$35.36$35.34$35.65$35.36$35.3459206-23-2026
$35.65$35.67$35.4831$35.69$35.5611,37706-22-2026
$35.4831$35.49$35.52$35.5619$35.36076,17506-19-2026
$35.52$35.49$35.72$35.5619$35.36075,23706-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account