home / stock / flcx / flcx quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1 |
Volume: | 4,500 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1 | $1.1 | $1.1 | $1 | 4,500 | 07-22-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.07 | 9,496 | 07-16-2024 |
$1.07 | $1 | $1.07 | $1.1 | $0.82 | 11,231 | 07-15-2024 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.18 | 1,350 | 07-12-2024 |
$1 | $1 | $1 | $1 | $1 | 136 | 07-11-2024 |
$1 | $0 | $1 | $0 | $0 | 14 | 07-09-2024 |
$1 | $1.1 | $1 | $1.1 | $1 | 602 | 07-08-2024 |
$1 | $1.1 | $1 | $1.1 | $1 | 6,625 | 07-05-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 145 | 07-04-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 145 | 07-03-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,321 | 07-02-2024 |
$1.0825 | $1.0825 | $1.0825 | $1.0825 | $1.0825 | 100 | 07-01-2024 |
$1.08 | $1 | $1.08 | $1.08 | $1 | 1,051 | 06-28-2024 |
$1 | $1.2 | $1 | $1.2 | $1 | 2,062 | 06-27-2024 |
$1.1 | $1.08 | $1.1 | $1.1 | $1.08 | 3,720 | 06-26-2024 |
$1.2 | $1.1 | $1.2 | $1.2 | $1.1 | 5,377 | 06-25-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 33 | 06-24-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.1 | 7,527 | 06-21-2024 |
$1.1935 | $1.2 | $1.1935 | $1.2 | $1.1935 | 2,140 | 06-20-2024 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.19 | 1,029 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
In Cooperation with ARC Energy Inc. and The Philippine National Oil Company Company To Electrify Housing Developments (The “Company” or “FLCX”) [OTC: FLCX ], which has recently voted to change its name to Quantum Energy Corporation, is a worldwide...
Quantum Energy Corporation dba/ FlooidCX Corporation (The “Company” or “Quantum” or “FLCX”) [OTC: FLCX ], a worldwide exclusive licensee and manufacturer of transformative Direct Energy Systems for the direct generation and distribution of electrical ...
Quantum Energy Corporation (the “Company” or “Quantum” or “FLCX”) [OTC: FLCX ], a worldwide exclusive licensee and manufacturer of transformative Direct Energy Systems for the direct generation and distribution of electrical energy, owned by and for u...