home / stock / flcx / flcx quote
Last: | $1.30 |
---|---|
Change Percent: | -0.77% |
Open: | $1.31 |
Close: | $1.30 |
High: | $1.31 |
Low: | $1.3 |
Volume: | 600 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.31 | $1.3 | $1.31 | $1.3 | 600 | 04-26-2024 |
$1.3 | $1.28 | $1.3 | $1.3 | $1.28 | 3,400 | 04-25-2024 |
$1.39 | $1.3965 | $1.39 | $1.3965 | $1.39 | 2,311 | 04-24-2024 |
$1.39 | $0 | $1.39 | $0 | $0 | 138 | 04-23-2024 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.39 | 3,000 | 04-22-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 827 | 04-19-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 998 | 04-18-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.33 | 959 | 04-16-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.375 | 2,952 | 04-15-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 2,080 | 04-12-2024 |
$1.4 | $1.38 | $1.4 | $1.4 | $1 | 2,768 | 04-11-2024 |
$1.4 | $1.43 | $1.4 | $1.43 | $1.3 | 5,715 | 04-10-2024 |
$1.45 | $1.4325 | $1.45 | $1.45 | $1.4325 | 3,789 | 04-09-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,690 | 04-08-2024 |
$1.4825 | $1.45 | $1.4825 | $1.5 | $1.45 | 3,352 | 04-04-2024 |
$1.5 | $1.4825 | $1.5 | $1.5 | $1.4825 | 1,500 | 04-03-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 240 | 04-02-2024 |
$1.5 | $1.7 | $1.5 | $1.7 | $1.485 | 2,718 | 04-01-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.48 | 2,108 | 03-29-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.48 | 2,108 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
FlooidCX Corp Company Name:
FLCX Stock Symbol:
OTCMKTS Market:
Quantum Energy Corporation dba/ FlooidCX Corporation (The “Company” or “Quantum” or “FLCX”) [OTC: FLCX ], a worldwide exclusive licensee and manufacturer of transformative Direct Energy Systems for the direct generation and distribution of electrical ...
Quantum Energy Corporation (the “Company” or “Quantum” or “FLCX”) [OTC: FLCX ], a worldwide exclusive licensee and manufacturer of transformative Direct Energy Systems for the direct generation and distribution of electrical energy, owned by and for u...
The ticker in the release dated March 12, 2024 should read: (OTC: FLCX). The updated release reads: QUANTUM ENERGY CORPORATION ANNOUNCES COMPLETION OF SECOND LICENSED DISTRIBUTOR AGREEMENT WITH VIRIDIS ENERGY PARTNERS Quantum Energy Corporation (OTC: FLCX), (“Quan...