MARKET WIRE NEWS

Fold Holdings Inc. (NASDAQ : FLD ) Quote

Share:

Quote


Last:$0.6001
Change Percent: -2.42%
Open:$0.56
Close:$0.615
High:$0.6241
Low:$0.56
Volume:330,132
Last Trade Date Time:06/17/2026 10:44:50 am

Subscribe to Our Newsletter


FLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6001$0.56$0.615$0.6241$0.56330,13206-17-2026
$0.615$0.6605$0.6246$0.6617$0.6074569,44706-16-2026
$0.6246$0.59$0.6037$0.662$0.5841904,59006-15-2026
$0.6037$0.6122$0.6384$0.6641$0.57981,198,64306-12-2026
$0.6384$0.615$0.6986$0.6942$0.5623,163,49306-11-2026
$0.6986$1.355$0.643$1.6$0.68104,050,07106-10-2026
$0.643$0.67$0.68$0.7091$0.64147,65906-09-2026
$0.68$0.669$0.7$0.7389$0.657286,62606-08-2026
$0.7$0.749$0.7599$0.7645$0.56143,27506-05-2026
$0.7599$0.7313$0.7996$0.8385$0.731359,04806-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account