home / stock / fles / fles quote
Last: | $0.00601 |
---|---|
Change Percent: | 10.34% |
Open: | $0.0052 |
Close: | $0.00601 |
High: | $0.0064 |
Low: | $0.005 |
Volume: | 239,925 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00601 | $0.0052 | $0.00601 | $0.0064 | $0.005 | 239,925 | 07-05-2024 |
$0.0058 | $0.0064 | $0.0058 | $0.0064 | $0.0058 | 31,010 | 07-04-2024 |
$0.0058 | $0.0064 | $0.0058 | $0.0064 | $0.0058 | 31,010 | 07-03-2024 |
$0.00575 | $0.0054 | $0.00575 | $0.00575 | $0.0054 | 10,283 | 07-02-2024 |
$0.0064 | $0.00564 | $0.0064 | $0.0064 | $0.00564 | 70,153 | 07-01-2024 |
$0.0054 | $0.006375 | $0.0054 | $0.0065 | $0.005 | 152,017 | 06-28-2024 |
$0.00595 | $0.0059 | $0.00595 | $0.0065 | $0.0053 | 28,021 | 06-27-2024 |
$0.0054 | $0.00614 | $0.0054 | $0.00626 | $0.0051 | 407,107 | 06-26-2024 |
$0.0064 | $0.006 | $0.0064 | $0.00675 | $0.0059 | 457,865 | 06-25-2024 |
$0.0058 | $0.0075 | $0.0058 | $0.0075 | $0.0057 | 209,500 | 06-24-2024 |
$0.0075 | $0.006835 | $0.0075 | $0.0075 | $0.0068 | 162,501 | 06-21-2024 |
$0.006 | $0.0076 | $0.006 | $0.0076 | $0.006 | 141,650 | 06-20-2024 |
$0.0069 | $0.007 | $0.006905 | $0.0075 | $0.0055 | 1,735,634 | 06-19-2024 |
$0.006905 | $0.007 | $0.006905 | $0.0075 | $0.0055 | 1,735,634 | 06-18-2024 |
$0.0072 | $0.0076 | $0.0072 | $0.0076 | $0.0072 | 32,010 | 06-17-2024 |
$0.00755 | $0.00708 | $0.00755 | $0.0076 | $0.00708 | 235,099 | 06-14-2024 |
$0.00695 | $0.00715 | $0.00695 | $0.00715 | $0.0061 | 699,815 | 06-13-2024 |
$0.0064 | $0.0085 | $0.0064 | $0.0085 | $0.0064 | 208,014 | 06-12-2024 |
$0.0085 | $0.0093 | $0.0085 | $0.0093 | $0.0078 | 345,600 | 06-11-2024 |
$0.0092 | $0.0086 | $0.0092 | $0.00975 | $0.0085 | 293,215 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, April 29, 2024 (GLOBE NEWSWIRE) -- Auto Parts 4 Less Group Inc. (OTC: FLES) ("AutoParts4Less," "the Company"), a technology-driven e-commerce leader in the automotive parts sector, is pleased to announce the launch of a weekly live podcast hosted by CEO and Founder, Christopher Davenpo...
LAS VEGAS, April 17, 2024 (GLOBE NEWSWIRE) -- Auto Parts 4 Less Group Inc. (OTC: FLES) ("AutoParts4Less," "the Company"), a technology-driven e-commerce leader in the automotive parts sector, is pleased to announce significant revenue growth following our strategic initiatives. Christopher ...
LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Auto Parts 4 Less Group Inc. (OTC: FLES) ("AutoParts4Less," "the Company"), a technology-driven e-commerce leader in the automotive parts sector, announces investment from RB Capital. AutoParts4Less is excited to announce today that it has compl...