home / stock / fles / fles quote
Last: | $0.0221 |
---|---|
Change Percent: | -3.3% |
Open: | $0.0224 |
Close: | $0.0221 |
High: | $0.0229 |
Low: | $0.0212 |
Volume: | 895,041 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0221 | $0.0224 | $0.0221 | $0.0229 | $0.0212 | 895,041 | 04-24-2024 |
$0.021685 | $0.02355 | $0.021685 | $0.0245 | $0.0206 | 624,933 | 04-23-2024 |
$0.0235 | $0.0229 | $0.0235 | $0.025 | $0.021 | 948,555 | 04-22-2024 |
$0.0206 | $0.0205 | $0.0206 | $0.0248 | $0.0201 | 1,111,074 | 04-19-2024 |
$0.0219 | $0.0244 | $0.0219 | $0.0245 | $0.0195 | 1,192,316 | 04-18-2024 |
$0.024 | $0.0267 | $0.024 | $0.0267 | $0.0236 | 1,059,612 | 04-17-2024 |
$0.0245 | $0.02743 | $0.0245 | $0.0288 | $0.0232 | 1,968,376 | 04-16-2024 |
$0.0276 | $0.0299 | $0.0276 | $0.0299 | $0.0255 | 1,962,885 | 04-15-2024 |
$0.0286 | $0.0289 | $0.0286 | $0.0308 | $0.026 | 1,939,829 | 04-12-2024 |
$0.0292 | $0.0314 | $0.0292 | $0.0314 | $0.0253 | 2,426,722 | 04-11-2024 |
$0.02978 | $0.03 | $0.02978 | $0.032 | $0.029 | 1,848,812 | 04-10-2024 |
$0.031 | $0.048 | $0.031 | $0.048 | $0.02875 | 5,397,096 | 04-09-2024 |
$0.045 | $0.053 | $0.045 | $0.058 | $0.041 | 3,148,632 | 04-08-2024 |
$0.054 | $0.045 | $0.054 | $0.0545 | $0.0385 | 1,754,666 | 04-05-2024 |
$0.04475 | $0.0318 | $0.04475 | $0.04625 | $0.03095 | 3,604,703 | 04-04-2024 |
$0.03068 | $0.027 | $0.03068 | $0.0338 | $0.027 | 1,082,680 | 04-03-2024 |
$0.0283 | $0.0308 | $0.0283 | $0.0308 | $0.0251 | 803,065 | 04-02-2024 |
$0.029 | $0.031 | $0.029 | $0.033 | $0.0281 | 748,286 | 04-01-2024 |
$0.0307 | $0.0275 | $0.0307 | $0.0358 | $0.0275 | 972,686 | 03-29-2024 |
$0.0307 | $0.0275 | $0.0307 | $0.03579 | $0.0275 | 972,686 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
4 Less Group Inc Company Name:
FLES Stock Symbol:
OTCMKTS Market:
LAS VEGAS, April 17, 2024 (GLOBE NEWSWIRE) -- Auto Parts 4 Less Group Inc. (OTC: FLES) ("AutoParts4Less," "the Company"), a technology-driven e-commerce leader in the automotive parts sector, is pleased to announce significant revenue growth following our strategic initiatives. Christopher ...
LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Auto Parts 4 Less Group Inc. (OTC:FLES) ("AutoParts4Less," "the Company"), a techn...
LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Auto Parts 4 Less Group Inc. (OTC: FLES) ("AutoParts4Less," "the Company"), a technology-driven e-commerce leader in the automotive parts sector, announces investment from RB Capital. AutoParts4Less is excited to announce today that it has compl...