home / stock / flew / flew quote
Last: | $55.25 |
---|---|
Change Percent: | 0.0% |
Open: | $55.25 |
Close: | $55.25 |
High: | $55.25 |
Low: | $55.25 |
Volume: | 28 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 28 | 05-02-2024 |
$48.7501 | $55.25 | $48.7501 | $55.25 | $48.7501 | 27 | 04-29-2024 |
$55.2 | $55.2 | $55.2 | $55.2 | $55.2 | 10 | 04-25-2024 |
$55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 4 | 04-23-2024 |
$55 | $55 | $55 | $55 | $55 | 9 | 04-18-2024 |
$55.05 | $55.7625 | $55.05 | $55.7625 | $55.05 | 102 | 04-16-2024 |
$55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 7 | 04-15-2024 |
$55.4375 | $55.4375 | $55.4375 | $55.4375 | $55.4375 | 50 | 04-05-2024 |
$55 | $55 | $55 | $55 | $55 | 2 | 03-26-2024 |
$55 | $54.95 | $55 | $55 | $54.95 | 4 | 03-25-2024 |
$54.95 | $55 | $54.95 | $55 | $54.95 | 17 | 03-20-2024 |
$55 | $55 | $55 | $55 | $55 | 1 | 03-18-2024 |
$54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 10 | 03-15-2024 |
$55 | $55 | $55 | $55 | $55 | 4 | 03-11-2024 |
$55 | $55 | $55 | $55 | $55 | 1 | 03-08-2024 |
$55 | $55 | $55 | $55 | $55 | 2 | 03-07-2024 |
$55 | $55 | $55 | $55 | $55 | 2 | 03-06-2024 |
$55 | $55 | $55 | $55 | $55 | 15 | 03-04-2024 |
$54.95 | $55 | $54.95 | $55 | $54.95 | 3 | 03-01-2024 |
$56 | $56 | $56 | $56 | $56 | 15 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...