Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $11.4421 |
Close: | $11.50 |
High: | $11.50 |
Low: | $11.4421 |
Volume: | 3,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.4421 | $11.50 | $11.50 | $11.4421 | 3,300 | 04-15-2019 |
$ | $11.4421 | $11.50 | $11.50 | $11.4421 | 3,300 | 04-12-2019 |
$ | $11.50 | $11.50 | $11.50 | $11.50 | 200 | 04-11-2019 |
$ | $N/A | $11.50 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $11.50 | $11.50 | $11.50 | $11.50 | 100 | 04-09-2019 |
$ | $N/A | $11.85 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $11.85 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $11.8501 | $11.85 | $11.906 | $11.85 | 1,270 | 04-04-2019 |
$ | $11.9405 | $11.9629 | $11.9629 | $11.9405 | 441 | 04-03-2019 |
$ | $11.80 | $12.00 | $12.00 | $11.80 | 2,060 | 04-02-2019 |
$ | $11.69 | $12.00 | $12.00 | $11.69 | 2,500 | 04-01-2019 |
$ | $11.70 | $11.70 | $11.70 | $11.69 | 400 | 03-29-2019 |
$ | $11.70 | $11.70 | $11.70 | $11.465 | 600 | 03-28-2019 |
$ | $N/A | $11.42 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $11.21 | $11.42 | $11.70 | $11.21 | 4,250 | 03-26-2019 |
$ | $11.50 | $11.50 | $11.50 | $11.50 | 610 | 03-25-2019 |
$ | $11.256 | $11.2661 | $11.2661 | $11.256 | 600 | 03-22-2019 |
$ | $N/A | $11.51 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $11.5385 | $11.51 | $11.5385 | $11.51 | 400 | 03-20-2019 |
$ | $N/A | $11.88 | $N/A | $N/A | 0 | 03-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
Federal Life Group Inc. Company Name:
FLF Stock Symbol:
NASDAQ Market:
RIVERWOODS, Ill., April 04, 2019 (GLOBE NEWSWIRE) -- Federal Life Group, Inc. (the “Company”) (Nasdaq: FLF), the holding company of Federal Life Insurance Company, today announced that it had voluntarily filed with the Securities and Exchange Commission a Form 25, Notification...
RIVERWOODS, Ill., March 25, 2019 (GLOBE NEWSWIRE) -- Federal Life Group, Inc. (the “Company”) (Nasdaq: FLF), the holding company of Federal Life Insurance Company, today announced that it has given formal notice to the Nasdaq Stock Market of its intention to voluntarily delist...