MARKET WIRE NEWS

Flagstar Financial Inc. (NYSE : FLG ) Quote

Share:

Quote


Last:$12.775
Change Percent: -0.54%
Open:$12.54
Close:$12.845
High:$12.825
Low:$12.4125
Volume:1,448,895
Last Trade Date Time:03/03/2026 01:03:58 pm

Subscribe to Our Newsletter


FLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.775$12.54$12.845$12.825$12.41251,448,89503-03-2026
$12.845$12.45$12.76$12.98$12.34172,616,28203-02-2026
$12.76$13.38$13.555$13.48$12.6353,104,85602-27-2026
$13.555$13.68$13.645$13.9325$13.491,240,81802-26-2026
$13.645$13.64$13.385$13.755$13.5351,245,31302-25-2026
$13.385$13.57$13.415$13.57$13.281,402,96502-24-2026
$13.415$13.92$13.6$14.06$13.2452,219,41202-23-2026
$13.6$13.38$13.275$13.605$13.181,744,46402-20-2026
$13.275$13.38$13.885$13.45$13.152,027,74202-19-2026
$13.885$14.2$14.2399$14.29$13.8752,694,53802-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s