MARKET WIRE NEWS
Investor Relations

Flagstar Bank N.A. (NYSE : FLG ) Quote

Share:

Quote


Last:$12.415
Change Percent: 0.36%
Open:$12.45
Close:$12.415
High:$12.52
Low:$12.365
Volume:4,302,077
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


FLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.415$12.45$12.415$12.52$12.3654,302,07709-25-2026
$12.37$12.33$12.32$12.415$12.223,515,11109-24-2026
$12.32$12.52$12.625$12.555$12.3153,276,35709-23-2026
$12.625$12.68$12.675$12.835$12.554,107,94109-22-2026
$12.675$12.69$12.555$12.71$12.552,058,31309-21-2026
$12.555$12.6$12.695$12.64$12.433,577,52309-18-2026
$12.695$12.75$12.595$12.79$12.6252,225,36509-17-2026
$12.595$12.87$12.87$12.905$12.444,211,98609-16-2026
$12.87$13.04$13.045$13.06$12.873,796,74209-15-2026
$13.045$13.1$13.175$13.206$13.0252,685,54609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account