home / stock / flgzy / flgzy quote
Last: | $8.134 |
---|---|
Change Percent: | 0.0% |
Open: | $8.134 |
Close: | $8.134 |
High: | $8.134 |
Low: | $8.134 |
Volume: | 179 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.134 | $8.134 | $8.134 | $8.134 | $8.134 | 179 | 04-26-2024 |
$8.6386 | $0 | $8.6386 | $0 | $0 | 6 | 04-24-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 6 | 04-17-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 75 | 04-16-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 7 | 04-09-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 48 | 03-25-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 5 | 03-19-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 5 | 03-14-2024 |
$8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 383 | 03-13-2024 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 1,200 | 03-11-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 575 | 02-29-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 26 | 02-14-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 12 | 02-07-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 200 | 02-06-2024 |
$8.39 | $8.4 | $8.39 | $8.4 | $8.39 | 5,020 | 02-05-2024 |
$8.335 | $8.335 | $8.335 | $8.335 | $8.335 | 300 | 01-30-2024 |
$8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 885 | 01-26-2024 |
$8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 9,400 | 01-25-2024 |
$7.7833 | $0 | $7.7833 | $0 | $0 | 5 | 01-23-2024 |
$7.7833 | $7.7833 | $7.7833 | $7.7833 | $7.7833 | 160 | 01-22-2024 |