home / stock / flhi / flhi quote
Last: | $ |
---|---|
Change Percent: | 455.56% |
Open: | $0.10 |
Close: | $0.10 |
High: | $0.10 |
Low: | $0.10 |
Volume: | 100 |
Last Trade Date Time: | 01/10/2020 10:18:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.10 | $0.10 | $0.10 | $0.10 | 100 | 01-10-2020 |
$ | $0.16 | $0.18 | $0.25 | $0.1201 | 112,814 | 01-09-2020 |
$ | $0.112 | $0.145 | $0.145 | $0.112 | 1,010 | 01-08-2020 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 01-07-2020 |
$ | $0.136 | $0.15 | $0.15 | $0.10 | 5,205 | 01-06-2020 |
$ | $N/A | $0.1482 | $N/A | $N/A | 0 | 01-03-2020 |
$ | $0.10 | $0.1482 | $0.1482 | $0.10 | 9,236 | 01-02-2020 |
$ | $0.143 | $0.155 | $0.155 | $0.117 | 10,660 | 01-01-2020 |
$ | $0.143 | $0.155 | $0.155 | $0.117 | 10,660 | 12-31-2019 |
$ | $N/A | $0.1676 | $N/A | $N/A | 10 | 12-30-2019 |
$ | $N/A | $0.1676 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $0.18 | $0.1676 | $0.18 | $0.1304 | 3,076 | 12-26-2019 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 12-24-2019 |
$ | $0.103 | $0.185 | $0.185 | $0.103 | 9,110 | 12-23-2019 |
$ | $0.15 | $0.1806 | $0.1806 | $0.15 | 8,510 | 12-20-2019 |
$ | $N/A | $0.2224 | $N/A | $N/A | 0 | 12-19-2019 |
$ | $0.24 | $0.2224 | $0.24 | $0.152 | 2,850 | 12-18-2019 |
$ | $N/A | $0.2499 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $0.2499 | $0.2499 | $0.2499 | $0.2499 | 600 | 12-16-2019 |