home / stock / flidf / flidf quote
Last: | $52 |
---|---|
Change Percent: | 0.0% |
Open: | $52 |
Close: | $52 |
High: | $52 |
Low: | $52 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52 | $52 | $52 | $52 | $52 | 100 | 04-04-2024 |
$41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 100 | 02-15-2024 |
$40.28 | $0 | $40.28 | $0 | $0 | 1 | 12-28-2023 |
$40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 1,250 | 12-15-2023 |
$40 | $40 | $40 | $40 | $40 | 100 | 11-09-2023 |
$44.35 | $0 | $44.35 | $0 | $0 | 1 | 11-08-2023 |
$44.35 | $0 | $44.35 | $0 | $0 | 1 | 10-30-2023 |
$44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 450 | 09-08-2023 |
$50.45 | $0 | $50.45 | $0 | $0 | 14 | 08-07-2023 |
$50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 1,214 | 07-13-2023 |
$41.2 | $41.2 | $41.2 | $41.2 | $41.2 | 1,136 | 05-25-2023 |
$38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 200 | 11-01-2021 |
$42 | $42 | $42 | $42 | $42 | 105 | 05-17-2021 |
$37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 313 | 12-22-2020 |
$36 | $36 | $36 | $36 | $36 | 313 | 12-14-2020 |
$30.3331 | $30.3331 | $30.3331 | $30.3331 | $30.3331 | 800 | 09-03-2020 |
$31.3 | $31.3 | $31.3 | $31.3 | $31.3 | 154 | 08-11-2020 |
$31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 319 | 06-09-2020 |
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 581 | 04-10-2020 |
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 581 | 04-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 07, 2020 – Recent Research and Future Market Potential of Coal Handling System Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information related to future opportunities...