home / stock / flio / flio quote
Last: | $ |
---|---|
Change Percent: | 0.89% |
Open: | $29.3385 |
Close: | $29.3385 |
High: | $29.3385 |
Low: | $29.3385 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:29:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.3385 | $29.3385 | $29.3385 | $29.3385 | 0 | 02-12-2020 |
$ | $29.0805 | $29.0805 | $29.0805 | $29.0805 | 200 | 02-11-2020 |
$ | $28.8242 | $28.8242 | $28.8242 | $28.8242 | 0 | 02-10-2020 |
$ | $28.7674 | $28.7674 | $28.7674 | $28.7674 | 0 | 02-07-2020 |
$ | $29.1472 | $29.1472 | $29.1472 | $29.1472 | 0 | 02-06-2020 |
$ | $29.1599 | $29.1599 | $29.1599 | $29.1599 | 0 | 02-05-2020 |
$ | $28.9988 | $28.9988 | $28.9988 | $28.9988 | 0 | 02-04-2020 |
$ | $28.40 | $28.3716 | $28.40 | $28.3716 | 100 | 02-03-2020 |
$ | $28.29 | $28.2455 | $28.29 | $28.2455 | 101 | 01-31-2020 |
$ | $28.7325 | $28.7325 | $28.7325 | $28.7325 | 0 | 01-30-2020 |
$ | $28.8895 | $28.8895 | $28.8895 | $28.8895 | 0 | 01-29-2020 |
$ | $28.8387 | $28.8387 | $28.8387 | $28.8387 | 0 | 01-28-2020 |
$ | $28.5539 | $28.5565 | $28.5565 | $28.5539 | 250 | 01-27-2020 |
$ | $29.2148 | $29.2148 | $29.2148 | $29.2148 | 0 | 01-24-2020 |
$ | $29.26 | $29.4052 | $29.4052 | $29.26 | 2,000 | 01-23-2020 |
$ | $29.5384 | $29.5384 | $29.5384 | $29.5384 | 0 | 01-22-2020 |
$ | $29.5106 | $29.5106 | $29.5106 | $29.5106 | 0 | 01-21-2020 |
$ | $29.8918 | $29.8918 | $29.8918 | $29.8918 | 49 | 01-20-2020 |
$ | $29.8918 | $29.8918 | $29.8918 | $29.8918 | 49 | 01-17-2020 |
$ | $29.7995 | $29.7995 | $29.7995 | $29.7995 | 0 | 01-16-2020 |