home / stock / flki / flki quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 08-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 08-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 06-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 06-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 05-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 05-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 94,452 | 05-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 525 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105 | 03-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 03-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 02-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 52,500 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 258 | 02-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 276 | 02-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 02-02-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 45 | 01-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 55 | 01-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 01-04-2023 |