MARKET WIRE NEWS

Full House Resorts Inc. (NASDAQ : FLL ) Quote

Share:

Quote


Last:$2.61
Change Percent: -1.51%
Open:$2.62
Close:$2.65
High:$2.64
Low:$2.44
Volume:107,752
Last Trade Date Time:03/09/2026 12:45:30 pm

Subscribe to Our Newsletter


FLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.61$2.62$2.65$2.64$2.44107,75203-09-2026
$2.65$2.22$2.23$2.67$2.02380,30803-06-2026
$2.23$2.27$2.305$2.29$2.2341,42903-05-2026
$2.305$2.34$2.265$2.37$2.2692,82303-04-2026
$2.265$2.235$2.205$2.265$2.18523,38603-03-2026
$2.205$2.23$2.275$2.23$2.198,14003-02-2026
$2.275$2.34$2.2$2.36$2.2650,72302-27-2026
$2.2$2.26$2.27$2.3$2.1972,11902-26-2026
$2.27$2.2801$2.25$2.31$2.2716,25702-25-2026
$2.25$2.22$2.225$2.265$2.2125,29802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account