home / stock / fllc / fllc quote
Last: | $ |
---|---|
Change Percent: | 0.40% |
Open: | $10.10 |
Close: | $10.10 |
High: | $10.10 |
Low: | $10.10 |
Volume: | 100,000 |
Last Trade Date Time: | 02/12/2020 04:44:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.10 | $10.10 | $10.10 | $10.10 | 100,000 | 02-12-2020 |
$ | $N/A | $10.06 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $10.05 | $10.06 | $10.07 | $10.04 | 6,302 | 02-10-2020 |
$ | $10.04 | $10.04 | $10.055 | $9.99 | 61,255 | 02-07-2020 |
$ | $10.10 | $10.10 | $10.10 | $10.10 | 296 | 02-06-2020 |
$ | $10.05 | $10.05 | $10.05 | $10.04 | 11,508 | 02-05-2020 |
$ | $10.00 | $10.05 | $10.05 | $10.00 | 73,593 | 02-04-2020 |
$ | $9.99 | $9.99 | $9.99 | $9.99 | 21,201 | 02-03-2020 |
$ | $9.98 | $9.97 | $10.034 | $9.97 | 59,618 | 01-31-2020 |
$ | $9.97 | $9.98 | $9.98 | $9.97 | 9,200 | 01-30-2020 |
$ | $N/A | $9.963 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $9.963 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $9.963 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $9.97 | $9.963 | $9.98 | $9.95 | 11,784 | 01-24-2020 |
$ | $9.98 | $9.98 | $9.98 | $9.98 | 200 | 01-23-2020 |
$ | $9.96 | $9.96 | $9.96 | $9.95 | 12,902 | 01-22-2020 |
$ | $9.98 | $9.96 | $9.98 | $9.96 | 6,101 | 01-21-2020 |
$ | $9.98 | $9.98 | $9.98 | $9.98 | 2,717 | 01-20-2020 |
$ | $9.98 | $9.98 | $9.98 | $9.98 | 2,717 | 01-17-2020 |
$ | $N/A | $9.975 | $N/A | $N/A | 0 | 01-16-2020 |