home / stock / fllcr / fllcr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1899 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:43:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1899 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.19 | $0.1899 | $0.19 | $0.1899 | 10,000 | 02-11-2020 |
$ | $N/A | $0.173 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.17 | $0.173 | $0.173 | $0.14 | 26,288 | 02-07-2020 |
$ | $N/A | $0.186 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.186 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.186 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $0.186 | $0.186 | $0.186 | $0.186 | 6,248 | 02-03-2020 |
$ | $0.186 | $0.18 | $0.186 | $0.18 | 19,721 | 01-31-2020 |
$ | $0.186 | $0.175 | $0.186 | $0.155 | 20,727 | 01-30-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 100 | 01-27-2020 |
$ | $0.20 | $0.19 | $0.21 | $0.17 | 47,604 | 01-24-2020 |
$ | $N/A | $0.18 | $N/A | $N/A | 60 | 01-23-2020 |
$ | $0.1451 | $0.18 | $0.18 | $0.1451 | 82,852 | 01-22-2020 |
$ | $0.16 | $0.16 | $0.16 | $0.16 | 4,899 | 01-21-2020 |
$ | $0.16 | $0.16 | $0.1601 | $0.16 | 88,125 | 01-20-2020 |
$ | $0.16 | $0.16 | $0.1601 | $0.16 | 88,125 | 01-17-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 5 | 01-16-2020 |