home / stock / fllcw / fllcw quote
Last: | $ |
---|---|
Change Percent: | 39.72% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.0501 |
Volume: | 6,500 |
Last Trade Date Time: | 02/12/2020 04:43:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.07 | $0.07 | $0.07 | $0.0501 | 6,500 | 02-12-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.0608 | $0.0501 | $0.0608 | $0.05 | 105,372 | 02-07-2020 |
$ | $0.069554 | $0.069554 | $0.069554 | $0.069554 | 2,500 | 02-06-2020 |
$ | $N/A | $0.059 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.059 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $0.061 | $0.059 | $0.061 | $0.059 | 77,000 | 02-03-2020 |
$ | $0.06 | $0.062 | $0.062 | $0.06 | 55,387 | 01-31-2020 |
$ | $0.059 | $0.059 | $0.059 | $0.059 | 3,650 | 01-30-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0501 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $0.05 | $0.0501 | $0.0501 | $0.05 | 3,100 | 01-24-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $0.05 | $0.05 | $0.0501 | $0.05 | 5,802 | 01-22-2020 |
$ | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 01-21-2020 |
$ | $0.0501 | $0.05 | $0.0501 | $0.05 | 10,701 | 01-20-2020 |
$ | $0.0501 | $0.05 | $0.0501 | $0.05 | 10,701 | 01-17-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-16-2020 |