home / stock / flmmf / flmmf quote
Last: | $21.77 |
---|---|
Change Percent: | 0.0% |
Open: | $22.2 |
Close: | $21.77 |
High: | $22.2 |
Low: | $21.63 |
Volume: | 25,486 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.77 | $22.2 | $21.77 | $22.2 | $21.63 | 25,486 | 07-16-2024 |
$22.2 | $20.64 | $22.2 | $22.75 | $20.64 | 187,925 | 07-15-2024 |
$20.56 | $19.32 | $20.56 | $21.35 | $19.207 | 449,173 | 07-12-2024 |
$19.2045 | $19.34 | $19.2045 | $19.34 | $19.05 | 3,721 | 07-11-2024 |
$19.34 | $19.47 | $19.34 | $19.65 | $19.34 | 13,507 | 07-10-2024 |
$19.375 | $19.45 | $19.375 | $19.455 | $19.25 | 13,136 | 07-09-2024 |
$19.24 | $19.75 | $19.24 | $19.87 | $19.24 | 14,986 | 07-08-2024 |
$19.89 | $19.9 | $19.89 | $20.25 | $19.8 | 162,070 | 07-05-2024 |
$19.29 | $19 | $19.29 | $19.54 | $19 | 6,849 | 07-04-2024 |
$19.29 | $19 | $19.29 | $19.54 | $19 | 6,849 | 07-03-2024 |
$18.7573 | $18.56 | $18.7573 | $18.7573 | $18.56 | 135,211 | 07-02-2024 |
$18.5618 | $17.6 | $18.5618 | $18.5618 | $17.6 | 612 | 07-01-2024 |
$18.23 | $18.71 | $18.23 | $18.77 | $18.23 | 79,640 | 06-28-2024 |
$18.3148 | $18.34 | $18.3148 | $18.47 | $18.31 | 80,614 | 06-27-2024 |
$18.2 | $18.45 | $18.2 | $18.45 | $18.05 | 51,802 | 06-26-2024 |
$18 | $17.985 | $18 | $18 | $17.975 | 28,951 | 06-25-2024 |
$17.95 | $17.95 | $17.95 | $17.987 | $17.95 | 44,097 | 06-24-2024 |
$17.86 | $17.44 | $17.86 | $17.86 | $17.44 | 29,149 | 06-21-2024 |
$18.25 | $18.1 | $18.25 | $18.73 | $18.1 | 10,572 | 06-20-2024 |
$18.11 | $18.12 | $18.11 | $18.12 | $17.98 | 28,224 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Filo Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) (" Filo" or the " Company ") is pleased to announce the detailed vo...
Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit Canada NewsWire VANCOUVER, BC , June 10, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...
Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC , May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce that its Annual General Meeting (the "Mee...