home / stock / flmnw / flmnw quote
Last: | $0.3103 |
---|---|
Change Percent: | -4.52% |
Open: | $0.32 |
Close: | $0.3103 |
High: | $0.3201 |
Low: | $0.3102 |
Volume: | 66,973 |
Last Trade Date Time: | 06/03/2022 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3103 | $0.32 | $0.3103 | $0.3201 | $0.3102 | 66,973 | 06-03-2022 |
$0.325 | $0.3374 | $0.325 | $0.3399 | $0.32 | 55,126 | 06-02-2022 |
$0.3153 | $0.33 | $0.3153 | $0.3493 | $0.3153 | 56,700 | 06-01-2022 |
$0.33 | $0.325 | $0.33 | $0.33 | $0.2933 | 5,877 | 05-31-2022 |
$0.3298 | $0.2936 | $0.3298 | $0.3298 | $0.2936 | 18,750 | 05-30-2022 |
$0.3298 | $0.2936 | $0.3298 | $0.3298 | $0.2936 | 18,750 | 05-27-2022 |
$0.3299 | $0.32 | $0.3299 | $0.34 | $0.28 | 24,102 | 05-26-2022 |
$0.3212 | $0.3001 | $0.3212 | $0.3212 | $0.3 | 9,995 | 05-25-2022 |
$0.32 | $0.2713 | $0.32 | $0.33 | $0.2702 | 58,796 | 05-24-2022 |
$0.3253 | $0.2685 | $0.3253 | $0.3499 | $0.2684 | 26,429 | 05-23-2022 |
$0.3247 | $0.305 | $0.3247 | $0.34 | $0.2702 | 24,266 | 05-20-2022 |
$0.3493 | $0.3002 | $0.3493 | $0.3493 | $0.3002 | 6,301 | 05-19-2022 |
$0.34 | $0.3999 | $0.34 | $0.3999 | $0.2916 | 56,974 | 05-18-2022 |
$0.35 | $0.310099 | $0.35 | $0.36 | $0.3101 | 5,213 | 05-17-2022 |
$0.3921 | $0.34 | $0.3921 | $0.3921 | $0.2601 | 9,217 | 05-16-2022 |
$0.3629 | $0.35 | $0.3629 | $0.38 | $0.2901 | 22,908 | 05-13-2022 |
$0.38 | $0.43 | $0.38 | $0.43 | $0.2175 | 14,437 | 05-12-2022 |
$0.35 | $0.3021 | $0.35 | $0.3898 | $0.3021 | 10,233 | 05-11-2022 |
$0.35 | $0.2401 | $0.35 | $0.3798 | $0.24 | 17,714 | 05-10-2022 |
$0.38 | $0.41 | $0.38 | $0.41 | $0.3219 | 21,745 | 05-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Falcon Minerals Corporation Warrant Company Name:
FLMNW Stock Symbol:
NASDAQ Market:
Falcon Minerals Corporation (NASDAQ: FLMN, FLMNW) (“ Falcon ” or the “ Company ”) announced today the results for the proposals considered and voted upon by its stockholders at its special meeting of stockholders held on June 3, 2022 (the “ S...
Special meeting of stockholders to be held on June 3, 2022 at 10:00 a.m. Central Time Combined company to be named Sitio Royalties following the closing of the merger; Class A common stock and warrants to trade on NYSE under the symbols “STR” and “STR WS”...
Falcon Minerals Corporation (“Falcon,” or the “Company,” “we,” “our,”) (NASDAQ: FLMN, FLMNW), a leading oil and gas minerals company, today announces the first quarter 2022 production and declares its first quarter 2022 dividend. ...