home / stock / flmzf / flmzf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.335 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/08/2020 10:08:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.335 | $N/A | $N/A | 0 | 01-08-2020 |
$ | $0.34192 | $0.335 | $0.347 | $0.3277 | 58,325 | 01-07-2020 |
$ | $0.3795 | $0.346 | $0.383 | $0.31225 | 595,756 | 01-06-2020 |
$ | $0.372 | $0.3948 | $0.4196 | $0.372 | 371,271 | 01-03-2020 |
$ | $0.381 | $0.36 | $0.41 | $0.36 | 366,280 | 01-02-2020 |
$ | $0.364016 | $0.37 | $0.395 | $0.3632 | 298,428 | 01-01-2020 |
$ | $0.364016 | $0.37 | $0.395 | $0.3632 | 298,428 | 12-31-2019 |
$ | $0.3333 | $0.36 | $0.37615 | $0.3312 | 302,496 | 12-30-2019 |
$ | $0.3267 | $0.3319 | $0.338 | $0.309 | 89,686 | 12-27-2019 |
$ | $0.34 | $0.3335 | $0.34 | $0.318 | 171,928 | 12-26-2019 |
$ | $0.295 | $0.312 | $0.3142 | $0.2901 | 140,462 | 12-25-2019 |
$ | $0.295 | $0.312 | $0.3142 | $0.2901 | 140,462 | 12-24-2019 |
$ | $0.2835 | $0.290086 | $0.290131 | $0.28099 | 76,200 | 12-23-2019 |
$ | $0.2646 | $0.28 | $0.2883 | $0.2646 | 150,915 | 12-20-2019 |
$ | $0.26 | $0.269 | $0.269 | $0.257 | 72,886 | 12-19-2019 |
$ | $0.2594 | $0.26 | $0.26715 | $0.25187 | 32,023 | 12-18-2019 |
$ | $0.265 | $0.2594 | $0.265 | $0.25 | 31,900 | 12-17-2019 |
$ | $0.2669 | $0.2595 | $0.2669 | $0.25 | 103,700 | 12-16-2019 |
$ | $0.26 | $0.2653 | $0.2653 | $0.24 | 214,917 | 12-13-2019 |
$ | $0.269 | $0.26983 | $0.29 | $0.26 | 126,955 | 12-12-2019 |