Last: | $19.38 |
---|---|
Change Percent: | 0.82% |
Open: | $19.31 |
Close: | $19.38 |
High: | $19.38 |
Low: | $19.19 |
Volume: | 7,831 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.38 | $19.31 | $19.38 | $19.38 | $19.19 | 7,831 | 04-25-2024 |
$19.47 | $19.49 | $19.47 | $19.49 | $19.3901 | 2,362 | 04-24-2024 |
$19.635 | $19.4913 | $19.635 | $19.71 | $19.4913 | 2,939 | 04-23-2024 |
$19.49 | $19.3 | $19.49 | $19.49 | $19.21 | 14,569 | 04-22-2024 |
$19.27 | $19.22 | $19.27 | $19.27 | $19.22 | 402 | 04-19-2024 |
$19.17 | $19.23 | $19.17 | $19.23 | $19.065 | 891 | 04-18-2024 |
$19.24 | $19.32 | $19.24 | $19.32 | $19.09 | 8,117 | 04-17-2024 |
$19.1 | $19.19 | $19.1 | $19.19 | $19.1 | 1,305 | 04-16-2024 |
$19.57 | $19.82 | $19.57 | $19.82 | $19.57 | 959 | 04-15-2024 |
$19.92 | $20 | $19.92 | $20 | $19.8681 | 4,699 | 04-12-2024 |
$20.4 | $20.31 | $20.4 | $20.4 | $20.3 | 3,740 | 04-11-2024 |
$20.4 | $20.6534 | $20.4 | $20.6534 | $20.3801 | 12,510 | 04-10-2024 |
$20.965 | $21.0695 | $20.965 | $21.07 | $20.915 | 2,441 | 04-09-2024 |
$20.8 | $20.7682 | $20.8 | $20.85 | $20.72 | 6,591 | 04-08-2024 |
$20.63 | $20.6605 | $20.63 | $20.6786 | $20.51 | 6,745 | 04-05-2024 |
$20.56 | $20.9 | $20.56 | $21 | $20.56 | 56,059 | 04-04-2024 |
$20.57 | $20.47 | $20.57 | $20.6636 | $20.43 | 4,494 | 04-03-2024 |
$20.495 | $20.395 | $20.495 | $20.495 | $20.35 | 5,812 | 04-02-2024 |
$20.43 | $20.4352 | $20.43 | $20.4352 | $20.3899 | 2,869 | 04-01-2024 |
$20.7 | $20.72 | $20.7 | $20.72 | $20.62 | 1,966 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Latin America AlphaDEX Fund Company Name:
FLN Stock Symbol:
NASDAQ Market:
(NewsDirect) Freelancer.com (ASX: FLN), the world’s largest freelancing and crowdsourcing marketplace by number of users and jobs posted, today published the fastest growing online jobs for 2023 based on data from more than 1 million projects posted to the platform. The dat...
2024-02-09 11:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-08 11:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...