MARKET WIRE NEWS

FIRST TR EXCH ALPH (NASDAQ : FLN ) Quote

Share:

Quote


Last:$25.57
Change Percent: -0.16%
Open:$25.62
Close:$25.57
High:$25.69
Low:$25.57
Volume:2,893
Last Trade Date Time:07/20/2026 02:54:35 pm

Subscribe to Our Newsletter


FLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.57$25.62$25.57$25.69$25.572,89307-20-2026
$25.61$25.6956$25.61$25.785$25.5622,54307-17-2026
$25.62$25.66$25.62$25.75$25.623,44707-16-2026
$25.9287$25.805$25.9287$25.9287$25.7761,08607-15-2026
$25.76$25.77$25.76$25.82$25.70711,61607-14-2026
$25.43$25.75$25.43$25.75$25.431,61807-13-2026
$25.725$25.6205$25.725$25.725$25.60511,72507-10-2026
$25.19$25.18$25.19$25.2777$25.1319,60907-09-2026
$24.955$24.755$24.955$25.01$24.75575,66407-08-2026
$24.965$24.26$24.965$25.0996$24.2610,96707-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account