home / stock / flnc / flnc quote
Last: | $16.25 |
---|---|
Change Percent: | -2.13% |
Open: | $16.3 |
Close: | $16.25 |
High: | $16.42 |
Low: | $15.85 |
Volume: | 2,131,280 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.25 | $16.3 | $16.25 | $16.42 | $15.85 | 2,131,280 | 07-22-2024 |
$15.96 | $16.52 | $15.96 | $16.57 | $15.6 | 2,708,731 | 07-19-2024 |
$16.49 | $17.27 | $16.49 | $17.88 | $16.4 | 2,419,055 | 07-18-2024 |
$17.01 | $17.29 | $17.01 | $17.59 | $16.83 | 2,063,872 | 07-17-2024 |
$17.61 | $16.99 | $17.61 | $17.72 | $16.235 | 3,661,631 | 07-16-2024 |
$16.66 | $17.675 | $16.66 | $17.75 | $16.23 | 6,007,899 | 07-15-2024 |
$18.54 | $18.33 | $18.54 | $18.74 | $18.21 | 2,047,415 | 07-12-2024 |
$18.19 | $18.29 | $18.19 | $18.62 | $17.68 | 2,914,783 | 07-11-2024 |
$17.24 | $18.12 | $17.24 | $18.4 | $16.8 | 3,280,146 | 07-10-2024 |
$17.01 | $17.38 | $17.01 | $17.45 | $16.62 | 2,187,362 | 07-09-2024 |
$17.19 | $17.58 | $17.19 | $17.95 | $16.855 | 2,183,009 | 07-08-2024 |
$16.59 | $17.3 | $16.59 | $17.47 | $16.58 | 2,116,048 | 07-05-2024 |
$17.09 | $16.42 | $17.09 | $17.12 | $16 | 2,251,289 | 07-04-2024 |
$17.09 | $16.42 | $17.09 | $17.12 | $16 | 2,251,289 | 07-03-2024 |
$15.88 | $16.52 | $15.88 | $16.81 | $15.16 | 6,262,915 | 07-02-2024 |
$16.43 | $17.38 | $16.43 | $17.5181 | $16.42 | 3,813,700 | 07-01-2024 |
$17.34 | $19.13 | $17.34 | $19.3 | $17.2 | 4,225,666 | 06-28-2024 |
$19.13 | $18.97 | $19.13 | $19.17 | $18.17 | 2,146,545 | 06-27-2024 |
$18.87 | $18.5 | $18.87 | $18.94 | $18.25 | 1,578,665 | 06-26-2024 |
$18.6 | $18.56 | $18.6 | $18.72 | $18.01 | 1,838,255 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 06:07:00 ET Electric vehicle (EV) stocks like Tesla and Lucid Group have been skyrocketing, with Tesla up 40% in the last month and Lucid gaining 25% on July 12 alone. However, they are still down significantly from their all-time highs. Investors looking to buy the dip i...
SAN DIEGO, CA / ACCESSWIRE / July 17, 2024 / Shareholder rights law firm Johnson Fistel, LLP is investigating whether Fluence Energy, Inc. (NASDAQ:FLNC) (the "Company") or any of its executive officers or others violated securities laws by misrepresenting or failing to timely disclose material, ...
San Diego, California--(Newsfile Corp. - June 25, 2024) - Shareholder rights law firm Johnson Fistel, LLP is investigating whether Fluence Energy, Inc. (NASDAQ: FLNC) (the "Company") or any of its executive officers or others violated securities laws by misrepresenting or failing to timely disclo...