home / stock / flng / flng quote
Last: | $27.45 |
---|---|
Change Percent: | -0.26% |
Open: | $27 |
Close: | $27.45 |
High: | $27.6 |
Low: | $26.99 |
Volume: | 230,506 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.45 | $27 | $27.45 | $27.6 | $26.99 | 230,506 | 07-22-2024 |
$26.93 | $26.9 | $26.93 | $27.05 | $26.75 | 149,554 | 07-19-2024 |
$27.08 | $27.42 | $27.08 | $27.56 | $26.96 | 190,689 | 07-18-2024 |
$27.24 | $27.15 | $27.24 | $27.41 | $27.1401 | 216,238 | 07-17-2024 |
$27.15 | $26.92 | $27.15 | $27.22 | $26.77 | 212,632 | 07-16-2024 |
$26.86 | $26.34 | $26.86 | $27 | $26.25 | 236,838 | 07-15-2024 |
$26.34 | $26.53 | $26.34 | $26.6201 | $26.31 | 193,498 | 07-12-2024 |
$26.4 | $26.59 | $26.4 | $26.73 | $26.35 | 282,784 | 07-11-2024 |
$26.81 | $26.45 | $26.81 | $26.83 | $26.45 | 193,538 | 07-10-2024 |
$26.41 | $26.28 | $26.41 | $26.6 | $26.28 | 175,050 | 07-09-2024 |
$26.32 | $26.89 | $26.32 | $26.91 | $26.29 | 275,332 | 07-08-2024 |
$27 | $27.26 | $27 | $27.26 | $26.76 | 177,559 | 07-05-2024 |
$27.37 | $27.27 | $27.37 | $27.5 | $27.235 | 115,280 | 07-04-2024 |
$27.37 | $27.27 | $27.37 | $27.5 | $27.235 | 115,280 | 07-03-2024 |
$27.09 | $26.93 | $27.09 | $27.23 | $26.6803 | 185,229 | 07-02-2024 |
$26.99 | $27.25 | $26.99 | $27.35 | $26.74 | 324,034 | 07-01-2024 |
$27.04 | $28 | $27.04 | $28.06 | $26.96 | 775,994 | 06-28-2024 |
$27.98 | $28.17 | $27.98 | $28.27 | $27.85 | 156,389 | 06-27-2024 |
$28.02 | $27.7 | $28.02 | $28.08 | $27.7 | 213,333 | 06-26-2024 |
$27.96 | $27.64 | $27.96 | $27.97 | $27.59 | 180,884 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flex LNG to attend DNB Investor Lunch in New York PR Newswire HAMILTON, Bermuda , June 24, 2024 /PRNewswire/ -- Flex LNG will attend the DNB Investor Lunch in connection with Marine Money 2024 in New York , and we will also be meeting with investors. The ...
Flex LNG - Ex Date Q1 2024 PR Newswire HAMILTON, Bermuda , June 7, 2024 /PRNewswire/ -- The shares in Flex LNG Ltd. (Ticker: FLNG) traded on Oslo Stock Exchange ("OSE") and registered with Euronext Securities Oslo will trade ex dividend of USD 0.75 per share ...