MARKET WIRE NEWS

Fluent Inc. (NASDAQ : FLNT ) Quote

Share:

Quote


Last:$3.28
Change Percent: -4.24%
Open:$3.18
Close:$3.4254
High:$3.28
Low:$2.9501
Volume:11,883
Last Trade Date Time:03/16/2026 12:17:32 pm

Subscribe to Our Newsletter


FLNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.28$3.18$3.4254$3.28$2.950111,88303-16-2026
$3.4254$3.35$3.47$3.6$3.1876,72703-13-2026
$3.47$3.01$3.4$3.613$3.0128,64803-12-2026
$3.4$3.12$3.35$3.4184$2.931,91003-11-2026
$3.35$3.2$3.63$3.475$3.218,13003-10-2026
$3.63$3.63$3.7466$3.63$3.47514,76203-09-2026
$3.7466$3.27$3.27$3.7799$3.2738,49803-06-2026
$3.48$3.2101$3.25$3.48$3.210119,89703-04-2026
$3.25$3.11$3.19$3.25$3.119,68603-03-2026
$3.19$3.29$3.34$3.299$3.03013,15403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account