home / stock / flnt / flnt quote
Last: | $3.47 |
---|---|
Change Percent: | -2.33% |
Open: | $3.51 |
Close: | $3.47 |
High: | $3.62 |
Low: | $3.4317 |
Volume: | 2,509 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.47 | $3.51 | $3.47 | $3.62 | $3.4317 | 2,509 | 07-16-2024 |
$3.43 | $3.45 | $3.43 | $3.465 | $3.43 | 5,299 | 07-15-2024 |
$3.47 | $3.47 | $3.47 | $3.6 | $3.43 | 8,234 | 07-12-2024 |
$3.47 | $3.53 | $3.47 | $3.68 | $3.47 | 6,513 | 07-11-2024 |
$3.46 | $3.47 | $3.46 | $3.47 | $3.4146 | 2,753 | 07-10-2024 |
$3.5 | $3.49 | $3.5 | $3.69 | $3.43 | 7,595 | 07-09-2024 |
$3.56 | $3.55 | $3.56 | $3.7 | $3.46 | 15,570 | 07-08-2024 |
$3.61 | $3.7099 | $3.61 | $3.7099 | $3.49 | 3,147 | 07-05-2024 |
$3.56 | $3.64 | $3.56 | $3.73 | $3.56 | 3,118 | 07-04-2024 |
$3.56 | $3.64 | $3.56 | $3.73 | $3.56 | 3,118 | 07-03-2024 |
$3.62 | $3.6 | $3.62 | $3.7 | $3.4802 | 10,492 | 07-02-2024 |
$3.6 | $3.6199 | $3.6 | $3.6199 | $3.505 | 3,699 | 07-01-2024 |
$3.61 | $3.445 | $3.61 | $3.61 | $3.3709 | 11,939 | 06-28-2024 |
$3.35 | $3.54 | $3.35 | $3.55 | $3.35 | 6,846 | 06-27-2024 |
$3.46 | $3.45 | $3.46 | $3.46 | $3.34 | 3,021 | 06-26-2024 |
$3.54 | $3.4 | $3.54 | $3.54 | $3.34 | 17,448 | 06-25-2024 |
$3.55 | $3.62 | $3.55 | $3.6499 | $3.3808 | 7,471 | 06-24-2024 |
$3.61 | $3.45 | $3.61 | $3.67 | $3.381 | 29,544 | 06-21-2024 |
$3.45 | $3.34 | $3.45 | $3.47 | $3.3101 | 5,918 | 06-20-2024 |
$3.42 | $3.39 | $3.42 | $3.4699 | $3.29 | 14,962 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 12, 2024 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leader in partner monetization solutions and customer acquisition, today announced a media partnership with Hy-Vee, Inc. and its retail media network, RedMedia. Under the agreement, Hy-Vee’s online customers will be...
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leader in partner monetization solutions and customer acquisition, today announced the Company’s inclusion in the Russell Microcap ® Index effective at the open of US markets on Monday, July 1, 2024, accord...
Revenue of $66.0 million for Q1 2024 Net loss of $6.3 million for Q1 2024 Gross profit (exclusive of depreciation and amortization) of $18.6 million for Q1 2024 Media margin of $22.1 million for Q1 2024 Adjusted...