MARKET WIRE NEWS

Fluent Inc. (NASDAQ : FLNT ) Quote

Share:

Quote


Last:$3.295
Change Percent: -1.64%
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.1
Volume:8,552
Last Trade Date Time:04/06/2026 12:37:47 pm

Subscribe to Our Newsletter


FLNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.295$3.35$3.35$3.35$3.18,55204-06-2026
$3.09$3.09$3.15$3.26$3.095,40804-02-2026
$3.15$3.28$3.21$3.32$3.135,30704-01-2026
$3.21$3.11$3.195$3.3$3.1119,16303-31-2026
$3.195$3.23$3.42$3.25$3.18558,93303-30-2026
$3.42$3.41$3.49$3.495$3.346,89703-27-2026
$3.49$3.45$3.63$3.69$3.2940,45903-26-2026
$3.63$3.76$3.78$3.76$3.64,69703-25-2026
$3.78$3.9$3.89$3.92$3.789,74803-24-2026
$3.89$3.89$3.67$3.95$3.6531,59303-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account