home / stock / flod / flod quote
Last: | $0.203 |
---|---|
Change Percent: | 0.0% |
Open: | $0.203 |
Close: | $0.203 |
High: | $0.204 |
Low: | $0.203 |
Volume: | 29,058 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.203 | $0.203 | $0.203 | $0.204 | $0.203 | 29,058 | 04-24-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 02-23-2024 |
$0.127 | $0.13 | $0.127 | $0.13 | $0.127 | 5,100 | 01-29-2024 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 3,000 | 11-20-2023 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 18,500 | 11-02-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 | 09-28-2023 |
$0.125 | $0.135 | $0.125 | $0.151 | $0.125 | 46,825 | 09-14-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,000 | 08-23-2023 |
$0.1339 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | 900 | 08-09-2023 |
$0.233 | $0.233 | $0.233 | $0.233 | $0.233 | 500 | 08-04-2023 |
$0.2 | $0.233 | $0.2 | $0.233 | $0.2 | 3,000 | 08-03-2023 |
$0.233 | $0.233 | $0.233 | $0.233 | $0.233 | 1,000 | 08-02-2023 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 4,000 | 07-26-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,800 | 07-24-2023 |
$0.15 | $0.136 | $0.15 | $0.2 | $0.136 | 38,154 | 07-13-2023 |
$0.111 | $0.12 | $0.111 | $0.12 | $0.111 | 13,900 | 07-11-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 07-06-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 257 | 06-14-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 17,368 | 06-09-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 06-08-2023 |